Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.155
6,295 €
+0,14 €
+2,27%
18:56:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,36:
ME5WH6
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:56:51 | 6,295 € | 173 | 1.089 € | 95.473 | 0,59 M € | ||
| 17:49:28 | 6,305 € | 700 | 4.414 € | 95.300 | 0,59 M € | ||
| 17:39:58 | 6,305 € | 100 | 631 € | 94.600 | 0,59 M € | ||
| 17:37:51 | 6,305 € | 100 | 631 € | 94.500 | 0,59 M € | ||
| 17:36:59 | 6,305 € | 1 | 6 € | 94.400 | 0,59 M € | ||
| 17:19:35 | 6,28 € | 700 | 4.396 € | 94.399 | 0,59 M € | ||
| 17:18:47 | 6,28 € | 800 | 5.024 € | 93.699 | 0,58 M € | ||
| 17:17:19 | 6,28 € | 500 | 3.140 € | 92.899 | 0,58 M € | ||
| 17:14:11 | 6,28 € | 800 | 5.024 € | 92.399 | 0,57 M € | ||
| 17:07:33 | 6,295 € | 400 | 2.518 € | 91.599 | 0,57 M € | ||
| 17:06:18 | 6,295 € | 800 | 5.036 € | 91.199 | 0,57 M € | ||
| 17:05:18 | 6,295 € | 800 | 5.036 € | 90.399 | 0,56 M € | ||
| 17:02:53 | 6,295 € | 441 | 2.776 € | 89.599 | 0,56 M € | ||
| 16:46:03 | 6,30 € | 280 | 1.764 € | 89.158 | 0,55 M € | ||
| 16:46:00 | 6,30 € | 920 | 5.796 € | 88.878 | 0,55 M € | ||
| 16:45:51 | 6,30 € | 800 | 5.040 € | 87.958 | 0,55 M € | ||
| 16:44:08 | 6,30 € | 500 | 3.150 € | 87.158 | 0,54 M € | ||
| 16:42:26 | 6,30 € | 100 | 630 € | 86.658 | 0,54 M € | ||
| 16:40:24 | 6,30 € | 3.400 | 21.420 € | 86.558 | 0,54 M € | ||
| 16:40:19 | 6,30 € | 800 | 5.040 € | 83.158 | 0,52 M € | ||
| 16:39:28 | 6,30 € | 800 | 5.040 € | 82.358 | 0,51 M € | ||
| 16:37:16 | 6,31 € | 50 | 316 € | 81.558 | 0,51 M € | ||
| 16:33:24 | 6,30 € | 400 | 2.520 € | 81.508 | 0,50 M € | ||
| 16:33:03 | 6,30 € | 800 | 5.040 € | 81.108 | 0,50 M € | ||
| 16:27:26 | 6,28 € | 500 | 3.140 € | 80.308 | 497 T € | ||
| 16:23:35 | 6,275 € | 800 | 5.020 € | 79.808 | 494 T € | ||
| 16:22:34 | 6,275 € | 35 | 220 € | 79.008 | 489 T € | ||
| 16:18:17 | 6,265 € | 800 | 5.012 € | 78.973 | 489 T € | ||
| 16:16:32 | 6,27 € | 800 | 5.016 € | 78.173 | 484 T € | ||
| 16:14:51 | 6,26 € | 504 | 3.155 € | 77.373 | 479 T € | ||
| 16:11:42 | 6,255 € | 504 | 3.153 € | 76.869 | 476 T € | ||
| 16:09:36 | 6,245 € | 100 | 625 € | 76.365 | 473 T € | ||
| 16:08:28 | 6,225 € | 11.100 | 69 T € | 76.265 | 472 T € | ||
| 16:08:16 | 6,245 € | 800 | 4.996 € | 65.165 | 403 T € | ||
| 16:00:17 | 6,265 € | 5 | 31 € | 64.365 | 398 T € | ||
| 15:55:20 | 6,25 € | 5 | 31 € | 64.360 | 398 T € | ||
| 15:31:01 | 6,25 € | 50 | 313 € | 64.355 | 398 T € | ||
| 15:23:26 | 6,245 € | 200 | 1.249 € | 64.305 | 398 T € | ||
| 15:20:11 | 6,255 € | 63 | 394 € | 64.105 | 396 T € | ||
| 15:08:31 | 6,25 € | 120 | 750 € | 64.042 | 396 T € | ||
| 15:04:22 | 6,255 € | 30 | 188 € | 63.922 | 395 T € | ||
| 14:55:05 | 6,255 € | 159 | 995 € | 63.892 | 395 T € | ||
| 14:48:53 | 6,26 € | 200 | 1.252 € | 63.733 | 394 T € | ||
| 14:48:46 | 6,26 € | 800 | 5.008 € | 63.533 | 393 T € | ||
| 14:44:03 | 6,27 € | 1.000 | 6.270 € | 62.733 | 388 T € | ||
| 14:40:09 | 6,265 € | 150 | 940 € | 61.733 | 381 T € | ||
| 14:40:04 | 6,27 € | 800 | 5.016 € | 61.583 | 381 T € | ||
| 14:37:19 | 6,275 € | 800 | 5.020 € | 60.783 | 376 T € | ||
| 14:30:06 | 6,27 € | 390 | 2.445 € | 59.983 | 370 T € | ||
| 14:08:37 | 6,26 € | 300 | 1.878 € | 59.593 | 368 T € | ||
| 14:05:02 | 6,25 € | 568 | 3.550 € | 59.293 | 366 T € | ||
| 14:03:08 | 6,255 € | 568 | 3.553 € | 58.725 | 363 T € | ||
| 14:00:32 | 6,255 € | 570 | 3.565 € | 58.157 | 359 T € | ||
| 13:55:08 | 6,255 € | 310 | 1.939 € | 57.587 | 355 T € | ||
| 13:54:53 | 6,255 € | 310 | 1.939 € | 57.277 | 354 T € | ||
| 13:51:38 | 6,255 € | 40 | 250 € | 56.967 | 352 T € | ||
| 13:51:38 | 6,255 € | 201 | 1.257 € | 56.927 | 351 T € | ||
| 13:42:18 | 6,25 € | 550 | 3.438 € | 56.726 | 350 T € | ||
| 13:42:07 | 6,26 € | 800 | 5.008 € | 56.176 | 347 T € | ||
| 13:37:30 | 6,27 € | 100 | 627 € | 55.376 | 342 T € | ||
| 13:22:27 | 6,265 € | 200 | 1.253 € | 55.276 | 341 T € | ||
| 13:22:21 | 6,265 € | 800 | 5.012 € | 55.076 | 340 T € | ||
| 13:14:04 | 6,26 € | 655 | 4.100 € | 54.276 | 335 T € | ||
| 12:59:04 | 6,25 € | 3 | 19 € | 53.621 | 331 T € | ||
| 12:58:53 | 6,255 € | 17 | 106 € | 53.618 | 331 T € | ||
| 12:54:51 | 6,255 € | 655 | 4.097 € | 53.601 | 331 T € | ||
| 12:54:50 | 6,25 € | 200 | 1.250 € | 52.946 | 326 T € | ||
| 12:45:32 | 6,25 € | 800 | 5.000 € | 52.746 | 325 T € | ||
| 12:40:19 | 6,245 € | 350 | 2.186 € | 51.946 | 320 T € | ||
| 12:32:39 | 6,245 € | 800 | 4.996 € | 51.596 | 318 T € | ||
| 12:28:30 | 6,24 € | 100 | 624 € | 50.796 | 313 T € | ||
| 12:25:06 | 6,24 € | 300 | 1.872 € | 50.696 | 312 T € | ||
| 12:18:59 | 6,25 € | 1.200 | 7.500 € | 50.396 | 311 T € | ||
| 12:18:21 | 6,245 € | 800 | 4.996 € | 49.196 | 303 T € | ||
| 12:17:26 | 6,245 € | 25 | 156 € | 48.396 | 298 T € | ||
| 12:15:21 | 6,245 € | 800 | 4.996 € | 48.371 | 298 T € | ||
| 12:15:08 | 6,21 € | 7.949 | 49.363 € | 47.571 | 293 T € | ||
| 12:14:34 | 6,195 € | 900 | 5.576 € | 39.622 | 244 T € | ||
| 12:09:58 | 6,18 € | 2.200 | 13.596 € | 38.722 | 238 T € | ||
| 12:09:11 | 6,18 € | 900 | 5.562 € | 36.522 | 224 T € | ||
| 12:08:20 | 6,18 € | 900 | 5.562 € | 35.622 | 219 T € | ||
| 12:01:17 | 6,165 € | 500 | 3.083 € | 34.722 | 213 T € | ||
| 11:57:54 | 6,175 € | 300 | 1.853 € | 34.222 | 210 T € | ||
| 11:57:08 | 6,17 € | 700 | 4.319 € | 33.922 | 208 T € | ||
| 11:52:33 | 6,16 € | 5 | 31 € | 33.222 | 204 T € | ||
| 11:50:51 | 6,165 € | 600 | 3.699 € | 33.217 | 204 T € | ||
| 11:45:57 | 6,165 € | 200 | 1.233 € | 32.617 | 200 T € | ||
| 11:41:07 | 6,17 € | 900 | 5.553 € | 32.417 | 199 T € | ||
| 11:29:18 | 6,165 € | 900 | 5.549 € | 31.517 | 193 T € | ||
| 11:17:11 | 6,17 € | 900 | 5.553 € | 30.617 | 188 T € | ||
| 11:03:09 | 6,175 € | 36 | 222 € | 29.717 | 182 T € | ||
| 10:56:31 | 6,17 € | 200 | 1.234 € | 29.681 | 182 T € | ||
| 10:56:30 | 6,17 € | 900 | 5.553 € | 29.481 | 181 T € | ||
| 10:56:18 | 6,17 € | 900 | 5.553 € | 28.581 | 175 T € | ||
| 10:55:16 | 6,17 € | 50 | 309 € | 27.681 | 170 T € | ||
| 10:55:02 | 6,17 € | 700 | 4.319 € | 27.631 | 169 T € | ||
| 10:52:28 | 6,16 € | 3 | 18 € | 26.931 | 165 T € | ||
| 10:52:27 | 6,17 € | 822 | 5.072 € | 26.928 | 165 T € | ||
| 10:52:24 | 6,17 € | 900 | 5.553 € | 26.106 | 160 T € | ||
| 10:52:14 | 6,17 € | 700 | 4.319 € | 25.206 | 155 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
