Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 33,0175 € | 33,0175 € | 33,0175 € | 33,0175 € | - | - | |
17.05.24 | 33,0125 € | 33,1975 € | 32,81 € | 33,0175 € | - | - | |
16.05.24 | 33,695 € | 33,695 € | 32,7925 € | 33,03 € | - | - | |
15.05.24 | 34,1625 € | 34,235 € | 33,3325 € | 33,695 € | - | - | |
14.05.24 | 34,3425 € | 34,435 € | 33,895 € | 34,1625 € | - | - | |
13.05.24 | 34,285 € | 34,5175 € | 34,1825 € | 34,3425 € | - | - | |
12.05.24 | 34,27 € | 34,27 € | 34,27 € | 34,27 € | - | - | |
11.05.24 | 34,27 € | 34,27 € | 34,27 € | 34,27 € | - | - | |
10.05.24 | 33,975 € | 34,4425 € | 33,975 € | 34,27 € | - | - | |
09.05.24 | 33,7775 € | 34,1375 € | 33,755 € | 33,995 € | - | - | |
08.05.24 | 33,97 € | 33,985 € | 33,5075 € | 33,795 € | - | - | |
07.05.24 | 33,82 € | 34,0925 € | 33,7775 € | 33,985 € | - | - | |
06.05.24 | 33,5825 € | 33,895 € | 33,38 € | 33,82 € | - | - | |
05.05.24 | 33,5825 € | 33,5825 € | 33,5325 € | 33,5825 € | - | - | |
04.05.24 | 33,565 € | 33,565 € | 33,565 € | 33,565 € | - | - | |
03.05.24 | 33,615 € | 33,86 € | 33,38 € | 33,55 € | - | - | |
02.05.24 | 33,605 € | 34,1825 € | 33,2425 € | 33,6325 € | - | - | |
30.04.24 | 34,115 € | 34,165 € | 33,5475 € | 33,57 € | - | - | |
29.04.24 | 34,125 € | 34,28 € | 34,005 € | 34,115 € | - | - | |
28.04.24 | 34,125 € | 34,125 € | 34,125 € | 34,125 € | - | - | |
27.04.24 | 34,125 € | 34,14 € | 34,125 € | 34,125 € | - | - | |
26.04.24 | 34,2225 € | 34,2575 € | 33,9225 € | 34,125 € | - | - |
1 Woche | 34,27 € | -3,65% |
1 Monat | 33,6725 € | -1,95% |
3 Monate | 29,595 € | +11,56% |
Lfd. Jahr | 29,9825 € | +10,12% |
1 Jahr | 27,9625 € | +18,08% |
3 Jahre | 16,168 € | +104,22% |
16.05.24 | Dividende | 0,31605 EUR | |
15.02.24 | Dividende | 0,32065 EUR | |
16.11.23 | Dividende | 0,30513 EUR | |
10.08.23 | Dividende | 0,30156 EUR | |
18.05.23 | Dividende | 0,26564 EUR |