Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,86 € | +0,77% | 33,60 € | 137 | 76.541 | 33,425 - 33,89 € | 16:58:07 | Hist. Kurse | |||
| 33,86 € | +0,89% | 33,56 € | 0 | 3.840 | 33,42 - 33,89 € | 16:43:48 | Hist. Kurse | |||
| 33,875 € | +0,55% | 33,69 € | 155 | 1.852 | 33,415 - 33,875 € | 16:55:53 | Hist. Kurse | |||
| 33,8575 € | +0,82% | 33,5825 € | 0 | 0 | 33,38 - 33,89 € | 16:57:59 | Hist. Kurse | |||
Xetra | 33,875 € | +1,19% | 33,475 € | 212 | 36.655 | 33,69 - 33,90 € | 16:42:18 | Hist. Kurse | |||
Frankfurt | 33,86 € | +1,53% | 33,35 € | 150 | 3.479 | 33,315 - 33,89 € | 16:41:51 | Hist. Kurse | |||
München | 33,87 € | +1,01% | 33,53 € | 100 | 2.700 | 33,53 - 33,87 € | 14:27:48 | Hist. Kurse | |||
Nasdaq OTC Other | 35,45 $ | -1,61% | 36,03 $ | 1.086 | 2.517 | 35,45 - 36,75 $ | 03.05.24 | Hist. Kurse | |||
Hamburg | 33,845 € | +0,71% | 33,605 € | 95 | 1.140 | 33,445 - 33,855 € | 16:20:54 | Hist. Kurse | |||
Stuttgart | 33,84 € | +0,76% | 33,585 € | 0 | 910 | 33,84 - 33,84 € | 16:14:24 | Hist. Kurse | |||
Berlin | 33,58 € | -0,44% | 33,73 € | 150 | 150 | 33,58 - 33,58 € | 08:01:59 | Hist. Kurse | |||
Düsseldorf | 33,81 € | G | +0,91% | 33,505 € | 0 | 0 | 33,29 - 33,81 € | 16:30:51 | Hist. Kurse | ||
Hannover | 33,485 € | G | -0,36% | 33,605 € | 0 | 0 | 33,485 - 33,485 € | 08:06:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,855 € | 33,86 € | 0 | 0,01% | 16:57:59 | |
| 3.000 | 33,85 € | 33,86 € | 3.000 | 0,03% | 16:58:07 | |
| 3.915 | 33,85 € | 33,86 € | 3.915 | 0,03% | 16:58:07 | |
| 1.800 | 33,85 € | 33,86 € | 1.800 | 0,03% | 16:58:04 | |
| 4.000 | 33,87 € | 33,875 € | 4.000 | 0,01% | 16:42:59 | |
| 3.000 | 33,87 € | 33,875 € | 3.000 | 0,01% | 16:42:59 | |
| 4.000 | 33,87 € | 33,875 € | 4.000 | 0,01% | 16:43:00 | |
| 3.000 | 33,87 € | 33,875 € | 3.000 | 0,01% | 16:42:59 | |
| 3.000 | 33,84 € | 33,845 € | 140 | 0,01% | 16:15:01 | |
| 120 | 33,865 € | 33,885 € | 2.563 | 0,06% | 16:43:13 | |
| 150 | 33,86 € | 33,885 € | 150 | 0,07% | 16:42:58 | |
| 1.800 | 33,83 € | 33,905 € | 1.800 | 0,22% | 16:34:16 | |
| | | | | |
Gesamtvolumen | 127.275 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 4.300.586 € | Niedrigster Spread (München) | 0,01% | |
Tageshoch (Xetra, 13:40:03) | 33,90 € | |||
Tagestief (Düsseldorf, 08:11:49) | 33,29 € |
Gesamtvolumen | 125.423 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 4.238.056 € | Niedrigster Spread (München) | 0,01% | |
Tageshoch (Xetra, 13:40:03) | 33,90 € | |||
Tagestief (Düsseldorf, 08:11:49) | 33,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |