Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.6
33,70
€
+0,10 €
+0,30%
19:25:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:25:21 | 33,70 € | 312 | 10.514 € | 86.204 | 2,91 M € | ||
| 19:25:08 | 33,695 € | 80 | 2.696 € | 85.892 | 2,90 M € | ||
| 19:25:07 | 33,695 € | 80 | 2.696 € | 85.812 | 2,90 M € | ||
| 19:25:06 | 33,695 € | 80 | 2.696 € | 85.732 | 2,90 M € | ||
| 19:24:37 | 33,695 € | 80 | 2.696 € | 85.652 | 2,89 M € | ||
| 19:24:35 | 33,695 € | 80 | 2.696 € | 85.572 | 2,89 M € | ||
| 19:24:29 | 33,695 € | 80 | 2.696 € | 85.492 | 2,89 M € | ||
| 19:22:09 | 33,625 € | 10 | 336 € | 85.412 | 2,89 M € | ||
| 19:16:30 | 33,625 € | 15 | 504 € | 85.402 | 2,89 M € | ||
| 19:13:12 | 33,695 € | 4 | 135 € | 85.387 | 2,89 M € | ||
| 19:10:46 | 33,64 € | 44 | 1.480 € | 85.383 | 2,89 M € | ||
| 19:04:06 | 33,67 € | 100 | 3.367 € | 85.339 | 2,88 M € | ||
| 18:58:11 | 33,68 € | 571 | 19.231 € | 85.239 | 2,88 M € | ||
| 18:57:51 | 33,73 € | 500 | 16.865 € | 84.668 | 2,86 M € | ||
| 18:57:06 | 33,735 € | 298 | 10.053 € | 84.168 | 2,84 M € | ||
| 18:57:05 | 33,74 € | 298 | 10.055 € | 83.870 | 2,83 M € | ||
| 18:50:33 | 33,77 € | 3 | 101 € | 83.572 | 2,82 M € | ||
| 18:46:05 | 33,74 € | 489 | 16.499 € | 83.569 | 2,82 M € | ||
| 18:45:12 | 33,765 € | 90 | 3.039 € | 83.080 | 2,81 M € | ||
| 18:42:16 | 33,815 € | 90 | 3.043 € | 82.990 | 2,80 M € | ||
| 18:37:32 | 33,835 € | 90 | 3.045 € | 82.900 | 2,80 M € | ||
| 18:37:32 | 33,84 € | 151 | 5.110 € | 82.810 | 2,80 M € | ||
| 18:37:25 | 33,855 € | 10 | 339 € | 82.659 | 2,79 M € | ||
| 18:30:34 | 33,83 € | 100 | 3.383 € | 82.649 | 2,79 M € | ||
| 18:26:36 | 33,895 € | 10 | 339 € | 82.549 | 2,79 M € | ||
| 18:26:33 | 33,895 € | 15 | 508 € | 82.539 | 2,79 M € | ||
| 18:26:27 | 33,825 € | 105 | 3.552 € | 82.524 | 2,79 M € | ||
| 18:25:40 | 33,825 € | 344 | 11.636 € | 82.419 | 2,79 M € | ||
| 18:16:13 | 33,85 € | 400 | 13.540 € | 82.075 | 2,77 M € | ||
| 18:16:13 | 33,845 € | 400 | 13.538 € | 81.675 | 2,76 M € | ||
| 18:11:23 | 33,845 € | 30 | 1.015 € | 81.275 | 2,75 M € | ||
| 17:54:42 | 33,74 € | 252 | 8.502 € | 81.245 | 2,75 M € | ||
| 17:50:05 | 33,74 € | 22 | 742 € | 80.993 | 2,74 M € | ||
| 17:49:08 | 33,835 € | 60 | 2.030 € | 80.971 | 2,74 M € | ||
| 17:47:28 | 33,825 € | 3 | 101 € | 80.911 | 2,73 M € | ||
| 17:45:55 | 33,735 € | 6 | 202 € | 80.908 | 2,73 M € | ||
| 17:45:37 | 33,815 € | 9 | 304 € | 80.902 | 2,73 M € | ||
| 17:43:45 | 33,805 € | 7 | 237 € | 80.893 | 2,73 M € | ||
| 17:38:28 | 33,735 € | 200 | 6.747 € | 80.886 | 2,73 M € | ||
| 17:37:19 | 33,80 € | 300 | 10.140 € | 80.686 | 2,73 M € | ||
| 17:35:54 | 33,805 € | 51 | 1.724 € | 80.386 | 2,72 M € | ||
| 17:35:41 | 33,815 € | 36 | 1.217 € | 80.335 | 2,71 M € | ||
| 17:33:00 | 33,895 € | 1.000 | 33.895 € | 80.299 | 2,71 M € | ||
| 17:23:14 | 33,855 € | 1.450 | 49.090 € | 79.299 | 2,68 M € | ||
| 17:22:32 | 33,855 € | 3 | 102 € | 77.849 | 2,63 M € | ||
| 17:20:35 | 33,855 € | 450 | 15.235 € | 77.846 | 2,63 M € | ||
| 17:20:21 | 33,855 € | 300 | 10.156 € | 77.396 | 2,62 M € | ||
| 17:16:40 | 33,855 € | 250 | 8.464 € | 77.096 | 2,61 M € | ||
| 17:16:02 | 33,86 € | 56 | 1.896 € | 76.846 | 2,60 M € | ||
| 17:15:43 | 33,86 € | 10 | 339 € | 76.790 | 2,59 M € | ||
| 17:13:05 | 33,86 € | 100 | 3.386 € | 76.780 | 2,59 M € | ||
| 17:10:16 | 33,845 € | 14 | 474 € | 76.680 | 2,59 M € | ||
| 17:02:03 | 33,83 € | 30 | 1.015 € | 76.666 | 2,59 M € | ||
| 17:02:02 | 33,835 € | 95 | 3.214 € | 76.636 | 2,59 M € | ||
| 16:58:07 | 33,86 € | 137 | 4.639 € | 76.541 | 2,59 M € | ||
| 16:57:43 | 33,86 € | 75 | 2.540 € | 76.404 | 2,58 M € | ||
| 16:57:34 | 33,86 € | 250 | 8.465 € | 76.329 | 2,58 M € | ||
| 16:55:34 | 33,87 € | 150 | 5.081 € | 76.079 | 2,57 M € | ||
| 16:55:18 | 33,865 € | 132 | 4.470 € | 75.929 | 2,57 M € | ||
| 16:54:41 | 33,86 € | 172 | 5.824 € | 75.797 | 2,56 M € | ||
| 16:54:25 | 33,865 € | 38 | 1.287 € | 75.625 | 2,56 M € | ||
| 16:54:24 | 33,865 € | 110 | 3.725 € | 75.587 | 2,55 M € | ||
| 16:53:53 | 33,865 € | 32 | 1.084 € | 75.477 | 2,55 M € | ||
| 16:53:28 | 33,865 € | 58 | 1.964 € | 75.445 | 2,55 M € | ||
| 16:51:18 | 33,87 € | 25 | 847 € | 75.387 | 2,55 M € | ||
| 16:51:16 | 33,875 € | 64 | 2.168 € | 75.362 | 2,55 M € | ||
| 16:51:16 | 33,875 € | 260 | 8.808 € | 75.298 | 2,54 M € | ||
| 16:49:32 | 33,87 € | 1.000 | 33.870 € | 75.038 | 2,54 M € | ||
| 16:48:45 | 33,87 € | 3 | 102 € | 74.038 | 2,50 M € | ||
| 16:48:30 | 33,865 € | 2 | 68 € | 74.035 | 2,50 M € | ||
| 16:47:09 | 33,865 € | 736 | 24.925 € | 74.033 | 2,50 M € | ||
| 16:45:22 | 33,865 € | 110 | 3.725 € | 73.297 | 2,48 M € | ||
| 16:44:06 | 33,86 € | 150 | 5.079 € | 73.187 | 2,47 M € | ||
| 16:43:42 | 33,87 € | 12 | 406 € | 73.037 | 2,47 M € | ||
| 16:39:12 | 33,87 € | 94 | 3.184 € | 73.025 | 2,47 M € | ||
| 16:38:42 | 33,87 € | 15 | 508 € | 72.931 | 2,46 M € | ||
| 16:36:59 | 33,87 € | 4 | 135 € | 72.916 | 2,46 M € | ||
| 16:36:45 | 33,865 € | 25 | 847 € | 72.912 | 2,46 M € | ||
| 16:24:44 | 33,85 € | 32 | 1.083 € | 72.887 | 2,46 M € | ||
| 16:23:31 | 33,855 € | 100 | 3.385 € | 72.855 | 2,46 M € | ||
| 16:22:58 | 33,845 € | 30 | 1.015 € | 72.755 | 2,46 M € | ||
| 16:18:05 | 33,845 € | 1 | 34 € | 72.725 | 2,46 M € | ||
| 16:11:41 | 33,83 € | 6 | 203 € | 72.724 | 2,46 M € | ||
| 16:08:30 | 33,865 € | 2 | 68 € | 72.718 | 2,46 M € | ||
| 16:05:28 | 33,86 € | 99 | 3.352 € | 72.716 | 2,46 M € | ||
| 16:03:47 | 33,875 € | 600 | 20.325 € | 72.617 | 2,45 M € | ||
| 16:00:54 | 33,855 € | 18 | 609 € | 72.017 | 2,43 M € | ||
| 15:57:58 | 33,865 € | 1.000 | 33.865 € | 71.999 | 2,43 M € | ||
| 15:54:47 | 33,855 € | 79 | 2.675 € | 70.999 | 2,40 M € | ||
| 15:51:47 | 33,835 € | 80 | 2.707 € | 70.920 | 2,40 M € | ||
| 15:51:39 | 33,83 € | 28 | 947 € | 70.840 | 2,39 M € | ||
| 15:50:49 | 33,85 € | 500 | 16.925 € | 70.812 | 2,39 M € | ||
| 15:50:40 | 33,855 € | 560 | 18.959 € | 70.312 | 2,38 M € | ||
| 15:48:38 | 33,87 € | 235 | 7.959 € | 69.752 | 2,36 M € | ||
| 15:47:11 | 33,865 € | 2.000 | 68 T € | 69.517 | 2,35 M € | ||
| 15:47:04 | 33,865 € | 3.000 | 102 T € | 67.517 | 2,28 M € | ||
| 15:46:53 | 33,865 € | 3.000 | 102 T € | 64.517 | 2,18 M € | ||
| 15:44:29 | 33,855 € | 200 | 6.771 € | 61.517 | 2,08 M € | ||
| 15:42:35 | 33,875 € | 66 | 2.236 € | 61.317 | 2,07 M € | ||
| 15:42:22 | 33,875 € | 40 | 1.355 € | 61.251 | 2,07 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
