Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,00 € | -2,61% | 57,50 € | 329 | 329 | 56,00 - 56,00 € | 08:00:11 | Hist. Kurse | |||
| 56,00 € | -2,61% | 57,50 € | 3 | 43 | 56,00 - 56,00 € | 08:49:41 | Hist. Kurse | |||
| 56,75 € | -0,80% | 57,21 € | 0 | 0 | 56,75 - 57,27 € | 08:58:41 | Hist. Kurse | |||
| 56,76 € | +2,27% | 55,50 € | 0 | 0 | 56,76 - 56,76 € | 07:57:40 | Hist. Kurse | |||
NYSE | 62,38 $ | +1,33% | 61,56 $ | 120.016 | 376.432 | 61,99 - 62,41 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 62,36 $ | +1,24% | 61,595 $ | 100 | 128.542 | 61,995 - 62,36 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 62,12 $ | +0,85% | 61,595 $ | 143 | 1.006 | 62,02 - 62,12 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 56,00 € | -1,75% | 57,00 € | 0 | 30 | 56,00 - 56,00 € | 08:16:21 | Hist. Kurse | |||
Stuttgart | 56,72 € | -0,70% | 57,12 € | 2 | 2 | 56,72 - 56,72 € | 08:03:39 | Hist. Kurse | |||
Düsseldorf | 55,82 € | G | -0,89% | 56,32 € | 0 | 0 | 55,82 - 55,82 € | 08:13:04 | Hist. Kurse | ||
München | 56,00 € | -1,75% | 57,00 € | 37 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 56,50 € | -T | +0,89% | 56,00 € | 0 | 0 | 56,50 - 56,50 € | 08:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 56,00 € | 57,50 € | 300 | 2,68% | 08:00:11 | |
| 150 | 56,00 € | 57,50 € | 150 | 2,68% | 08:00:11 | |
| 0 | 56,00 € | 57,50 € | 0 | 2,68% | 08:58:41 | |
| 100 | 56,00 € | 57,50 € | 100 | 2,68% | 07:34:30 | |
| 9 | 62,41 $ | 62,41 $ | 4 | 0,00% | 17.05.24 | |
| 1 | 62,33 $ | 62,44 $ | 2 | 0,18% | 17.05.24 | |
| 500 | 56,72 € | 57,34 € | 500 | 1,09% | 08:45:53 | |
| 300 | 56,00 € | 57,50 € | 300 | 2,68% | 08:00:11 | |
| 100 | 55,82 € | 57,68 € | 100 | 3,33% | 08:13:08 | |
| 100 | 56,00 € | 58,00 € | 100 | 3,57% | 08:16:25 | |
| 940 | 55,50 € | 58,00 € | 900 | 4,50% | 08:21:11 | |
| | | | | |
Gesamtvolumen | 404 Stück | Höchster Spread (Berlin) | 4,50% | |
Gesamtumsatz | 22.625 € | Niedrigster Spread (Nasdaq) | 0,18% | |
Tageshoch (Quotrix, 07:57:40) | 56,76 € | |||
Tagestief (Düsseldorf, 08:13:04) | 55,82 € |
Gesamtvolumen | 404 Stück | Höchster Spread (Berlin) | 4,50% | |
Gesamtumsatz | 22.625 € | Niedrigster Spread (Stuttgart) | 1,09% | |
Tageshoch (L&S RT, 08:58:41) | 56,75 € | |||
Tagestief (Düsseldorf, 08:13:04) | 55,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |