Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:16 | 54,50 € | 90 | 4.905 € | 1.860 | 100 T € | ||
21:55:16 | 54,50 € | 90 | 4.905 € | 1.770 | 95 T € | ||
20:39:59 | 54,00 € | 43 | 2.322 € | 1.680 | 90 T € | ||
20:15:05 | 53,50 € | 24 | 1.284 € | 1.637 | 87 T € | ||
19:46:19 | 53,50 € | 76 | 4.066 € | 1.613 | 86 T € | ||
19:41:42 | 53,50 € | 337 | 18.030 € | 1.537 | 82 T € | ||
19:23:51 | 53,50 € | 16 | 856 € | 1.200 | 64 T € | ||
18:33:36 | 53,50 € | 6 | 321 € | 1.184 | 63 T € | ||
17:25:05 | 53,00 € | 2 | 106 € | 1.178 | 63 T € | ||
17:08:21 | 53,00 € | 62 | 3.286 € | 1.176 | 63 T € | ||
17:03:55 | 52,50 € | 2 | 105 € | 1.114 | 60 T € | ||
17:02:07 | 52,50 € | 16 | 840 € | 1.112 | 59 T € | ||
16:47:44 | 52,50 € | 10 | 525 € | 1.096 | 59 T € | ||
16:31:30 | 53,00 € | 17 | 901 € | 1.086 | 58 T € | ||
16:27:35 | 53,00 € | 10 | 530 € | 1.069 | 57 T € | ||
16:06:49 | 53,00 € | 100 | 5.300 € | 1.059 | 57 T € | ||
16:03:35 | 53,00 € | 6 | 318 € | 959 | 51 T € | ||
15:56:58 | 53,00 € | 47 | 2.491 € | 953 | 51 T € | ||
15:48:30 | 53,00 € | 13 | 689 € | 906 | 48.494 € | ||
15:48:21 | 53,00 € | 10 | 530 € | 893 | 47.805 € | ||
15:45:28 | 53,50 € | 11 | 589 € | 883 | 47.275 € | ||
15:45:04 | 53,00 € | 2 | 106 € | 872 | 46.686 € | ||
15:40:55 | 53,50 € | 47 | 2.515 € | 870 | 46.580 € | ||
15:40:39 | 53,50 € | 13 | 696 € | 823 | 44.066 € | ||
15:38:00 | 53,00 € | 1 | 53 € | 810 | 43.370 € | ||
15:33:54 | 52,50 € | 15 | 788 € | 809 | 43.317 € | ||
15:26:32 | 53,00 € | 7 | 371 € | 794 | 42.530 € | ||
14:52:12 | 53,00 € | 25 | 1.325 € | 787 | 42.159 € | ||
14:51:09 | 53,00 € | 2 | 106 € | 762 | 40.834 € | ||
14:45:18 | 53,00 € | 6 | 318 € | 760 | 40.728 € | ||
14:35:58 | 53,50 € | 12 | 642 € | 754 | 40.410 € | ||
13:48:24 | 53,00 € | 5 | 265 € | 742 | 39.768 € | ||
13:45:19 | 53,00 € | 12 | 636 € | 737 | 39.503 € | ||
13:38:45 | 53,00 € | 4 | 212 € | 725 | 38.867 € | ||
13:26:46 | 53,00 € | 1 | 53 € | 721 | 38.655 € | ||
13:24:47 | 53,00 € | 1 | 53 € | 720 | 38.602 € | ||
13:11:36 | 53,00 € | 3 | 159 € | 719 | 38.549 € | ||
12:47:49 | 53,00 € | 6 | 318 € | 716 | 38.390 € | ||
12:43:54 | 53,00 € | 125 | 6.625 € | 710 | 38.072 € | ||
12:31:04 | 54,00 € | 10 | 540 € | 585 | 31.447 € | ||
12:29:40 | 53,00 € | 5 | 265 € | 575 | 30.907 € | ||
12:27:05 | 53,00 € | 5 | 265 € | 570 | 30.642 € | ||
12:16:20 | 53,00 € | 4 | 212 € | 565 | 30.377 € | ||
12:13:02 | 53,50 € | 7 | 375 € | 561 | 30.165 € | ||
12:00:20 | 53,50 € | 28 | 1.498 € | 554 | 29.790 € | ||
11:54:49 | 53,50 € | 33 | 1.766 € | 526 | 28.292 € | ||
11:51:39 | 53,50 € | 12 | 642 € | 493 | 26.527 € | ||
11:27:11 | 53,50 € | 6 | 321 € | 481 | 25.885 € | ||
11:05:10 | 53,50 € | 9 | 482 € | 475 | 25.564 € | ||
10:24:36 | 53,50 € | 8 | 428 € | 466 | 25.082 € | ||
10:03:22 | 53,50 € | 7 | 375 € | 458 | 24.654 € | ||
09:56:09 | 53,50 € | 1 | 54 € | 451 | 24.280 € | ||
09:35:23 | 53,50 € | 50 | 2.675 € | 450 | 24.226 € | ||
09:16:37 | 53,50 € | 2 | 107 € | 400 | 21.551 € | ||
09:15:53 | 53,50 € | 58 | 3.103 € | 398 | 21.444 € | ||
09:08:39 | 53,50 € | 4 | 214 € | 340 | 18.341 € | ||
08:31:51 | 54,00 € | 140 | 7.560 € | 336 | 18.127 € | ||
08:29:29 | 53,50 € | 9 | 482 € | 196 | 10.567 € | ||
08:05:05 | 54,00 € | 162 | 8.748 € | 187 | 10.086 € | ||
08:00:33 | 53,50 € | 7 | 375 € | 25 | 1.338 € | ||
08:00:06 | 53,50 € | 18 | 963 € | 18 | 963 € |