Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.678
1,75 €
+0,072 €
+4,29%
08:22:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
290,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.678 1.682 1.576 1.679 1.73 1.735 1.74 1.6 1.608 1.666 1.572 1.666 1.584
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,75 € | +4,29% | 1,678 € | 1.500 | 7.215 | 1,716 - 1,75 € | 08:22:52 | Hist. Kurse | |||
| | 1,702 € | +1,19% | 1,682 € | 600 | 1.207 | 1,692 - 1,75 € | 08:30:26 | Hist. Kurse | |||
| | 1,748 € | +10,91% | 1,576 € | 500 | 500 | 1,704 - 1,748 € | 08:21:13 | Hist. Kurse | |||
| | 1,728 € | +2,92% | 1,679 € | 0 | 0 | 1,679 - 1,735 € | 08:28:59 | Hist. Kurse | |||
| AMEX | 1,84 $ | +6,36% | 1,73 $ | 11.501 | 103.007 | 1,82 - 1,84 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,83 $ | +5,48% | 1,735 $ | 3 | 98.448 | 1,805 - 1,83 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 1,82 $ | +4,60% | 1,74 $ | 100 | 58.517 | 1,81 - 1,82 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 1,68 € | +5,00% | 1,60 € | 0 | 1.000 | 1,68 - 1,728 € | 08:16:22 | Hist. Kurse | |||
| Düsseldorf | 1,69 € | G | +5,10% | 1,608 € | 0 | 0 | 1,69 - 1,69 € | 08:10:47 | Hist. Kurse | ||
| Hamburg | 1,578 € | G | -5,28% | 1,666 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 1,692 € | G | +7,63% | 1,572 € | 0 | 0 | 1,692 - 1,692 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,696 € | +1,80% | 1,666 € | 0 | 0 | 1,696 - 1,696 € | 08:01:59 | Hist. Kurse | |||
| Berlin | 1,666 € | G | +5,18% | 1,584 € | 0 | 0 | 1,666 - 1,666 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,704 € | 1,752 € | 0 | 2,82% | 08:28:59 | |
| | 1.000 | 1,702 € | 1,75 € | 2.000 | 2,82% | 08:22:56 | |
| | 4.345 | 1,702 € | 1,75 € | 4.345 | 2,82% | 08:22:56 | |
| | 1.500 | 1,702 € | 1,75 € | 1.500 | 2,82% | 08:22:56 | |
| | 0 | - | 1,82 $ | 3 | 0,00% | 17.05.24 | |
| | 8 | 1,82 $ | 1,82 $ | 6 | 0,00% | 17.05.24 | |
| | 9.000 | 1,696 € | 1,72 € | 9.000 | 1,42% | 08:03:24 | |
| | 1.000 | 1,692 € | 1,716 € | 2.913 | 1,42% | 08:03:24 | |
| | 1.000 | 1,692 € | 1,716 € | 2.913 | 1,42% | 08:03:24 | |
| | 1.500 | 1,69 € | 1,718 € | 1.500 | 1,66% | 08:10:51 | |
| | 1.800 | 1,68 € | 1,728 € | 1.800 | 2,86% | 08:16:24 | |
| | 3.002 | 1,666 € | 1,716 € | 2.913 | 3,00% | 07:40:39 | |
| | 2 | 1,62 $ | 1,90 $ | 17 | 17,28% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.922 Stück | Höchster Spread (Nasdaq) | 17,28% | |
| Gesamtumsatz | 17.126 € | Niedrigster Spread (Stuttgart) | 1,42% | |
| Tageshoch (Tradegate, 08:22:52) | 1,75 € | |||
| Tagestief (Hamburg, 08:03:24) | 1,578 € |
| Gesamtvolumen | 9.422 Stück | Höchster Spread (Berlin) | 3,00% | |
| Gesamtumsatz | 16.252 € | Niedrigster Spread (Stuttgart) | 1,42% | |
| Tageshoch (Tradegate, 08:22:52) | 1,75 € | |||
| Tagestief (Hamburg, 08:03:24) | 1,578 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |