Top-News
Orderbuch Standard Lithium Ltd.
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.562
1,534 €
-0,028 €
-1,79%
31.05.24 21:57:43
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
268,61 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:38 | 1,568 € | 85 | 133 € | 27.534 | 43.485 € | ||
| 21:43:06 | 1,55 € | 0 | 0 € | 27.449 | 43.352 € | ||
| 21:13:04 | 1,556 € | 0 | 0 € | 27.449 | 43.352 € | ||
| 21:03:01 | 1,556 € | 130 | 202 € | 27.449 | 43.352 € | ||
| 20:43:18 | 1,548 € | 0 | 0 € | 27.319 | 43.150 € | ||
| 20:33:41 | 1,548 € | 60 | 93 € | 27.319 | 43.150 € | ||
| 20:28:08 | 1,562 € | 40 | 62 € | 27.259 | 43.057 € | ||
| 20:21:34 | 1,562 € | 14.205 | 22.188 € | 27.219 | 42.994 € | ||
| 20:13:11 | 1,568 € | 0 | 0 € | 13.014 | 20.806 € | ||
| 19:43:35 | 1,594 € | 0 | 0 € | 13.014 | 20.806 € | ||
| 19:31:09 | 1,594 € | 21 | 33 € | 13.014 | 20.806 € | ||
| 19:25:29 | 1,586 € | 164 | 260 € | 12.993 | 20.773 € | ||
| 19:13:54 | 1,554 € | 0 | 0 € | 12.829 | 20.512 € | ||
| 18:52:31 | 1,53 € | 350 | 536 € | 12.829 | 20.512 € | ||
| 18:50:32 | 1,558 € | 281 | 438 € | 12.479 | 19.977 € | ||
| 18:50:17 | 1,558 € | 170 | 265 € | 12.198 | 19.539 € | ||
| 18:43:55 | 1,53 € | 0 | 0 € | 12.028 | 19.274 € | ||
| 18:13:26 | 1,53 € | 0 | 0 € | 12.028 | 19.274 € | ||
| 17:43:51 | 1,53 € | 0 | 0 € | 12.028 | 19.274 € | ||
| 17:41:02 | 1,53 € | 120 | 184 € | 12.028 | 19.274 € | ||
| 16:43:25 | 1,594 € | 0 | 0 € | 11.908 | 19.091 € | ||
| 16:23:51 | 1,60 € | 2.308 | 3.693 € | 11.908 | 19.091 € | ||
| 16:14:11 | 1,60 € | 0 | 0 € | 9.600 | 15.398 € | ||
| 16:09:01 | 1,60 € | 160 | 256 € | 9.600 | 15.398 € | ||
| 15:55:40 | 1,608 € | 5.465 | 8.788 € | 9.440 | 15.142 € | ||
| 15:49:33 | 1,602 € | 490 | 785 € | 3.975 | 6.354 € | ||
| 15:49:24 | 1,62 € | 1.234 | 1.999 € | 3.485 | 5.569 € | ||
| 15:43:29 | 1,62 € | 0 | 0 € | 2.251 | 3.570 € | ||
| 15:36:48 | 1,62 € | 15 | 24 € | 2.251 | 3.570 € | ||
| 15:29:59 | 1,586 € | 1.250 | 1.983 € | 2.236 | 3.546 € | ||
| 15:13:11 | 1,586 € | 0 | 0 € | 986 | 1.563 € | ||
| 14:43:11 | 1,586 € | 0 | 0 € | 986 | 1.563 € | ||
| 13:43:08 | 1,586 € | 0 | 0 € | 986 | 1.563 € | ||
| 12:43:36 | 1,586 € | 0 | 0 € | 986 | 1.563 € | ||
| 12:20:57 | 1,586 € | 25 | 40 € | 986 | 1.563 € | ||
| 12:14:11 | 1,586 € | 0 | 0 € | 961 | 1.524 € | ||
| 11:55:51 | 1,586 € | 945 | 1.499 € | 961 | 1.524 € | ||
| 11:44:14 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 11:14:00 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 10:43:56 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 10:13:53 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 09:43:59 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 09:14:02 | 1,558 € | 0 | 0 € | 16 | 25 € | ||
| 08:00:04 | 1,558 € | 16 | 25 € | 16 | 25 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
