Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,55 € | -0,15% | 13,57 € | 60 | 18.759 | 13,45 - 13,69 € | 21:35:52 | Hist. Kurse | |||
| 13,56 € | -0,51% | 13,63 € | 73 | 995 | 13,45 - 13,70 € | 21:53:03 | Hist. Kurse | |||
| 13,52 € | -0,37% | 13,57 € | 0 | 0 | 13,435 - 13,695 € | 22:13:03 | Hist. Kurse | |||
| 13,58 € | +0,44% | 13,52 € | 0 | 0 | 13,58 - 13,58 € | 07:57:06 | Hist. Kurse | |||
Xetra | 13,53 € | -0,37% | 13,58 € | 31.535 | 91.341 | 13,40 - 13,70 € | 17:35:29 | Hist. Kurse | |||
Stuttgart | 13,50 € | -0,52% | 13,57 € | 0 | 1.930 | 13,50 - 13,50 € | 21:45:22 | Hist. Kurse | |||
Nasdaq OTC Other | 13,86 $ | - | - | 0 | 201 | 13,86 - 14,09 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 13,63 € | -0,51% | 13,70 € | 150 | 150 | 13,63 - 13,63 € | 08:24:26 | Hist. Kurse | |||
Hamburg | 13,52 € | +0,15% | 13,50 € | 150 | 150 | 13,52 - 13,63 € | 08:59:38 | Hist. Kurse | |||
Düsseldorf | 13,46 € | G | -0,15% | 13,48 € | 0 | 0 | 13,46 - 13,50 € | 19:32:23 | Hist. Kurse | ||
Hannover | 13,63 € | G | +2,02% | 13,36 € | 0 | 0 | 13,63 - 13,63 € | 08:16:00 | Hist. Kurse | ||
München | 13,50 € | +0,45% | 13,44 € | 0 | 0 | 13,50 - 13,50 € | 08:00:01 | Hist. Kurse | |||
Berlin | 13,50 € | G | +0,67% | 13,41 € | 0 | 0 | 13,50 - 13,50 € | 08:00:12 | Hist. Kurse | ||
Wien | 13,54 € | -0,22% | 13,57 € | 34 | 0 | 13,54 - 13,63 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 13,50 € | 13,56 € | 1.000 | 0,44% | 21:58:00 | |
| 300 | 13,50 € | 13,56 € | 300 | 0,44% | 21:58:00 | |
| 0 | 13,49 € | 13,55 € | 0 | 0,44% | 22:13:03 | |
| 370 | 13,45 € | 13,61 € | 370 | 1,19% | 21:35:52 | |
| 300 | 13,50 € | 13,56 € | 300 | 0,44% | 21:35:52 | |
| 300 | 13,50 € | 13,56 € | 300 | 0,44% | 21:35:52 | |
| 597 | 13,49 € | 13,55 € | 370 | 0,44% | 21:58:10 | |
| 500 | 13,49 € | 13,58 € | 500 | 0,67% | 20:21:16 | |
| 371 | 13,49 € | 13,58 € | 369 | 0,67% | 20:21:16 | |
| 371 | 13,49 € | 13,58 € | 369 | 0,67% | 20:21:16 | |
| 300 | 13,47 € | 13,57 € | 300 | 0,74% | 20:47:49 | |
| | | | | |
Gesamtvolumen | 131.805 Stück | Höchster Spread (Gettex) | 1,19% | |
Gesamtumsatz | 1.785.720 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Gettex, 09:14:20) | 13,70 € | |||
Tagestief (Xetra, 13:02:27) | 13,40 € |
Gesamtvolumen | 131.805 Stück | Höchster Spread (Gettex) | 1,19% | |
Gesamtumsatz | 1.785.720 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Gettex, 09:14:20) | 13,70 € | |||
Tagestief (Xetra, 13:02:27) | 13,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |