Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:34 | 13,88 € | 0 | 0 € | 340 | 4.696 € | ||
21:45:04 | 13,87 € | 0 | 0 € | 340 | 4.696 € | ||
21:00:09 | 13,88 € | 0 | 0 € | 340 | 4.696 € | ||
20:01:03 | 13,93 € | 0 | 0 € | 340 | 4.696 € | ||
19:00:07 | 13,94 € | 0 | 0 € | 340 | 4.696 € | ||
18:00:03 | 13,93 € | 0 | 0 € | 340 | 4.696 € | ||
16:00:06 | 13,90 € | 0 | 0 € | 340 | 4.696 € | ||
15:00:07 | 13,80 € | 0 | 0 € | 340 | 4.696 € | ||
14:45:02 | 13,82 € | 0 | 0 € | 340 | 4.696 € | ||
14:37:54 | 13,82 € | 300 | 4.146 € | 340 | 4.696 € | ||
14:30:09 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
14:15:02 | 13,81 € | 0 | 0 € | 40 | 550 € | ||
14:00:06 | 13,82 € | 0 | 0 € | 40 | 550 € | ||
13:45:05 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
13:30:12 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
13:15:08 | 13,77 € | 0 | 0 € | 40 | 550 € | ||
13:05:05 | 13,77 € | 0 | 0 € | 40 | 550 € | ||
12:45:04 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
12:30:07 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
12:15:04 | 13,78 € | 0 | 0 € | 40 | 550 € | ||
12:00:07 | 13,79 € | 0 | 0 € | 40 | 550 € | ||
11:46:25 | 13,76 € | 40 | 550 € | 40 | 550 € | ||
11:30:05 | 13,76 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 13,79 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 13,78 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 13,79 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 13,76 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 13,77 € | 0 | 0 € | 0 | 0 € | ||
10:00:16 | 13,75 € | 0 | 0 € | 0 | 0 € | ||
09:51:11 | 13,74 € | 0 | 0 € | 0 | 0 € | ||
09:30:10 | 13,74 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 13,70 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 13,72 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 13,71 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 13,71 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 13,71 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 13,71 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 13,71 € | 0 | 0 € | 0 | 0 € |