Top-News
Telefonica Handelsplätze
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.266
4,182
€
-0,084 €
-1,97%
17:36:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,94:
ME0XHK
4.266 4.26 4.261 4.261 4.296 4.32 4.293 4.3 4.271 4.25 4.25 4.298 4.248 4.293
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,182 € | -1,97% | 4,266 € | 262 | 39.663 | 4,182 - 4,337 € | 17:36:07 | Hist. Kurse | |||
| | 4,193 € | -1,57% | 4,26 € | 0 | 10.787 | 4,193 - 4,279 € | 17:43:26 | Hist. Kurse | |||
| | 4,179 € | -1,92% | 4,261 € | 0 | 0 | 4,1775 - 4,295 € | 18:02:08 | Hist. Kurse | |||
| | 4,259 € | -0,05% | 4,261 € | 0 | 0 | 4,259 - 4,259 € | 07:57:27 | Hist. Kurse | |||
| Xetra | 4,193 € | -2,40% | 4,296 € | 9 | 148.924 | 4,192 - 4,264 € | 17:35:51 | Hist. Kurse | |||
| Stuttgart | 4,198 € | -2,82% | 4,32 € | 2.000 | 33.250 | 4,198 - 4,198 € | 17:08:48 | Hist. Kurse | |||
| Frankfurt | 4,198 € | -2,21% | 4,293 € | 282 | 7.683 | 4,198 - 4,253 € | 17:08:40 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,488 $ | +4,37% | 4,30 $ | 224 | 267 | 4,488 - 4,488 $ | 15:30:00 | Hist. Kurse | |||
| Düsseldorf | 4,202 € | G | -1,62% | 4,271 € | 0 | 0 | 4,202 - 4,255 € | 16:30:30 | Hist. Kurse | ||
| Hamburg | 4,25 € | G | 0 % | 4,25 € | 0 | 0 | 4,25 - 4,25 € | 08:01:25 | Hist. Kurse | ||
| Hannover | 4,25 € | G | 0 % | 4,25 € | 0 | 0 | 4,25 - 4,25 € | 08:01:29 | Hist. Kurse | ||
| München | 4,298 € | 0 % | 4,298 € | 0 | 0 | 4,298 - 4,298 € | 08:05:56 | Hist. Kurse | |||
| Berlin | 4,26 € | G | +0,28% | 4,248 € | 0 | 0 | 4,26 - 4,26 € | 08:08:10 | Hist. Kurse | ||
| Wien | 4,27 € | -0,54% | 4,293 € | 205 | 0 | 4,27 - 4,27 € | 09:05:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.223 | 4,171 € | 4,187 € | 1.250 | 0,38% | 18:02:08 | |
| | 1.440 | 4,171 € | 4,187 € | 1.440 | 0,38% | 18:02:08 | |
| | 0 | 4,17 € | 4,188 € | 0 | 0,43% | 18:02:08 | |
| | 1.791 | 4,177 € | 4,198 € | 1.791 | 0,50% | 18:02:08 | |
| | 20.000 | 4,202 € | 4,203 € | 6.140 | 0,02% | 17:15:00 | |
| | 1.000 | 4,178 € | 4,199 € | 1.000 | 0,50% | 17:46:21 | |
| | 2.394 | 4,178 € | 4,199 € | 2.382 | 0,50% | 17:46:21 | |
| | 2.394 | 4,178 € | 4,199 € | 2.382 | 0,50% | 17:46:21 | |
| | 1.250 | 4,166 € | 4,188 € | 1.250 | 0,53% | 17:45:30 | |
| | 1.000 | 4,179 € | 4,204 € | 1.000 | 0,60% | 17:45:20 | |
| | 0 | 4,18 € | 4,208 € | 0 | 0,67% | 17:42:05 | |
| | 1.440 | 4,159 € | 4,207 € | 1.440 | 1,15% | 17:43:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 240.554 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 1.015.207 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:36:37) | 4,337 € | |||
| Tagestief (Nasdaq OTC Other, 15:30:00) | 4,488 $ | 4,17314 € |
| Gesamtvolumen | 240.330 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
| Gesamtumsatz | 1.014.272 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate, 08:36:37) | 4,337 € | |||
| Tagestief (L&S RT, 18:02:08) | 4,179 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
