| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:51
| 4,193 € | | 9 | | 38 € | 148.933 | 0,63 M € |
17:35:51
| 4,193 € | | 9 | | 38 € | 148.924 | 0,63 M € |
16:56:36
| 4,197 € | | 3 | | 13 € | 148.915 | 0,63 M € |
16:55:55
| 4,196 € | | 140 | | 587 € | 148.912 | 0,63 M € |
16:51:32
| 4,199 € | | 3 | | 13 € | 148.772 | 0,63 M € |
16:51:21
| 4,199 € | | 497 | | 2.087 € | 148.769 | 0,63 M € |
16:51:21
| 4,199 € | | 656 | | 2.755 € | 148.272 | 0,63 M € |
16:51:19
| 4,192 € | | 1.535 | | 6.435 € | 147.616 | 0,62 M € |
16:51:19
| 4,192 € | | 580 | | 2.431 € | 146.081 | 0,62 M € |
16:51:19
| 4,192 € | | 901 | | 3.777 € | 145.501 | 0,61 M € |
16:51:19
| 4,193 € | | 6.720 | | 28.177 € | 144.600 | 0,61 M € |
16:51:19
| 4,194 € | | 10.964 | | 45.983 € | 137.880 | 0,58 M € |
16:51:19
| 4,195 € | | 10.955 | | 45.956 € | 126.916 | 0,54 M € |
16:51:19
| 4,196 € | | 5.275 | | 22.134 € | 115.961 | 490 T € |
16:51:19
| 4,197 € | | 3.070 | | 12.885 € | 110.686 | 468 T € |
16:45:53
| 4,20 € | | 220 | | 924 € | 107.616 | 455 T € |
16:45:17
| 4,196 € | | 865 | | 3.630 € | 107.396 | 454 T € |
16:15:19
| 4,219 € | | 6.140 | | 25.905 € | 106.531 | 450 T € |
16:14:57
| 4,22 € | | 4.000 | | 16.880 € | 100.391 | 424 T € |
16:14:57
| 4,22 € | | 746 | | 3.148 € | 96.391 | 407 T € |
16:14:57
| 4,219 € | | 1.380 | | 5.822 € | 95.645 | 404 T € |
16:14:57
| 4,217 € | | 1.874 | | 7.903 € | 94.265 | 398 T € |
16:07:14
| 4,207 € | | 40 | | 168 € | 92.391 | 390 T € |
16:07:14
| 4,209 € | | 457 | | 1.924 € | 92.351 | 390 T € |
14:20:53
| 4,232 € | | 55 | | 233 € | 91.894 | 388 T € |
14:03:19
| 4,238 € | | 374 | | 1.585 € | 91.839 | 388 T € |
14:03:19
| 4,238 € | | 814 | | 3.450 € | 91.465 | 387 T € |
14:03:19
| 4,238 € | | 140 | | 593 € | 90.651 | 383 T € |
13:03:08
| 4,229 € | | 5.870 | | 24.824 € | 90.511 | 383 T € |
12:47:27
| 4,234 € | | 5.000 | | 21.170 € | 84.641 | 358 T € |
12:19:53
| 4,227 € | | 64 | | 271 € | 79.641 | 337 T € |
12:18:55
| 4,227 € | | 32 | | 135 € | 79.577 | 336 T € |
12:12:14
| 4,229 € | | 220 | | 930 € | 79.545 | 336 T € |
11:48:12
| 4,224 € | | 4.770 | | 20.148 € | 79.325 | 335 T € |
11:35:31
| 4,228 € | | 305 | | 1.290 € | 74.555 | 315 T € |
11:24:24
| 4,236 € | | 5.000 | | 21.180 € | 74.250 | 314 T € |
11:16:48
| 4,23 € | | 5.000 | | 21.150 € | 69.250 | 293 T € |
11:04:38
| 4,233 € | | 6.140 | | 25.991 € | 64.250 | 271 T € |
10:58:16
| 4,218 € | | 157 | | 662 € | 58.110 | 245 T € |
10:58:16
| 4,218 € | | 3.224 | | 13.599 € | 57.953 | 245 T € |
10:58:16
| 4,218 € | | 101 | | 426 € | 54.729 | 231 T € |
10:58:16
| 4,218 € | | 906 | | 3.822 € | 54.628 | 231 T € |
10:58:16
| 4,218 € | | 346 | | 1.459 € | 53.722 | 227 T € |
10:58:16
| 4,217 € | | 2.096 | | 8.839 € | 53.376 | 225 T € |
10:58:16
| 4,216 € | | 1.900 | | 8.010 € | 51.280 | 217 T € |
10:46:25
| 4,216 € | | 2.724 | | 11.484 € | 49.380 | 209 T € |
10:46:25
| 4,217 € | | 11.463 | | 48.339 € | 46.656 | 197 T € |
10:46:25
| 4,218 € | | 10.463 | | 44.133 € | 35.193 | 149 T € |
10:46:25
| 4,219 € | | 6.140 | | 25.905 € | 24.730 | 105 T € |
10:46:25
| 4,22 € | | 6.140 | | 25.911 € | 18.590 | 79 T € |
10:46:25
| 4,221 € | | 3.070 | | 12.958 € | 12.450 | 53 T € |
10:12:27
| 4,244 € | | 1.000 | | 4.244 € | 9.380 | 39.895 € |
10:12:27
| 4,248 € | | 1.267 | | 5.382 € | 8.380 | 35.651 € |
10:12:27
| 4,249 € | | 3.070 | | 13.044 € | 7.113 | 30.269 € |
09:46:12
| 4,254 € | | 286 | | 1.217 € | 4.043 | 17.225 € |
09:08:31
| 4,264 € | | 260 | | 1.109 € | 3.757 | 16.008 € |
09:07:01
| 4,26 € | | 1.779 | | 7.579 € | 3.497 | 14.899 € |
09:06:21
| 4,261 € | | 1.161 | | 4.947 € | 1.718 | 7.321 € |
09:06:21
| 4,261 € | | 160 | | 682 € | 557 | 2.374 € |
09:06:21
| 4,261 € | | 113 | | 481 € | 397 | 1.692 € |
09:06:21
| 4,264 € | | 85 | | 362 € | 284 | 1.211 € |
09:06:21
| 4,264 € | | 59 | | 252 € | 199 | 848 € |
09:06:21
| 4,261 € | | 140 | | 597 € | 140 | 597 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen