Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.906
4,937 €
+0,031 €
+0,63%
17.05.24 21:54:50
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
3,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,04:
ME92MN
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:50 | 4,937 € | 500 | 2.469 € | 315.998 | 1,56 M € | ||
| 21:54:50 | 4,937 € | 500 | 2.469 € | 315.498 | 1,56 M € | ||
| 21:44:44 | 4,929 € | 28 | 138 € | 314.998 | 1,56 M € | ||
| 21:05:56 | 4,968 € | 40 | 199 € | 314.970 | 1,56 M € | ||
| 21:02:27 | 4,939 € | 1.111 | 5.487 € | 314.930 | 1,56 M € | ||
| 21:02:08 | 4,939 € | 9 | 44 € | 313.819 | 1,55 M € | ||
| 21:00:33 | 4,939 € | 1.001 | 4.944 € | 313.810 | 1,55 M € | ||
| 20:25:59 | 4,968 € | 200 | 994 € | 312.809 | 1,55 M € | ||
| 20:23:48 | 4,934 € | 170 | 839 € | 312.609 | 1,55 M € | ||
| 20:21:44 | 4,968 € | 1.500 | 7.452 € | 312.439 | 1,55 M € | ||
| 20:18:20 | 4,959 € | 500 | 2.480 € | 310.939 | 1,54 M € | ||
| 20:01:48 | 4,959 € | 10 | 50 € | 310.439 | 1,54 M € | ||
| 19:57:24 | 4,94 € | 400 | 1.976 € | 310.429 | 1,54 M € | ||
| 19:56:07 | 4,959 € | 20 | 99 € | 310.029 | 1,53 M € | ||
| 19:49:43 | 4,959 € | 3 | 15 € | 310.009 | 1,53 M € | ||
| 19:43:23 | 4,942 € | 750 | 3.707 € | 310.006 | 1,53 M € | ||
| 19:02:41 | 4,959 € | 22 | 109 € | 309.256 | 1,53 M € | ||
| 18:53:40 | 4,939 € | 30 | 148 € | 309.234 | 1,53 M € | ||
| 18:40:40 | 4,939 € | 1.000 | 4.939 € | 309.204 | 1,53 M € | ||
| 18:39:57 | 4,967 € | 200 | 993 € | 308.204 | 1,53 M € | ||
| 18:35:48 | 4,939 € | 150 | 741 € | 308.004 | 1,52 M € | ||
| 18:34:16 | 4,968 € | 75 | 373 € | 307.854 | 1,52 M € | ||
| 18:29:36 | 4,968 € | 100 | 497 € | 307.779 | 1,52 M € | ||
| 18:27:32 | 4,968 € | 25 | 124 € | 307.679 | 1,52 M € | ||
| 18:12:00 | 4,939 € | 1.000 | 4.939 € | 307.654 | 1,52 M € | ||
| 17:53:59 | 4,969 € | 60 | 298 € | 306.654 | 1,52 M € | ||
| 17:53:45 | 4,969 € | 200 | 994 € | 306.594 | 1,52 M € | ||
| 17:49:49 | 4,969 € | 50 | 248 € | 306.394 | 1,52 M € | ||
| 17:45:31 | 4,937 € | 500 | 2.469 € | 306.344 | 1,52 M € | ||
| 17:36:49 | 4,969 € | 101 | 502 € | 305.844 | 1,51 M € | ||
| 17:32:22 | 4,969 € | 10 | 50 € | 305.743 | 1,51 M € | ||
| 17:29:52 | 4,942 € | 11 | 54 € | 305.733 | 1,51 M € | ||
| 17:28:42 | 4,943 € | 800 | 3.954 € | 305.722 | 1,51 M € | ||
| 17:28:29 | 4,943 € | 1.200 | 5.932 € | 304.922 | 1,51 M € | ||
| 17:23:57 | 4,939 € | 650 | 3.210 € | 303.722 | 1,50 M € | ||
| 17:23:11 | 4,939 € | 1.000 | 4.939 € | 303.072 | 1,50 M € | ||
| 17:14:00 | 4,955 € | 400 | 1.982 € | 302.072 | 1,50 M € | ||
| 17:04:13 | 4,953 € | 650 | 3.219 € | 301.672 | 1,49 M € | ||
| 16:59:19 | 4,956 € | 500 | 2.478 € | 301.022 | 1,49 M € | ||
| 16:59:15 | 4,956 € | 1.200 | 5.947 € | 300.522 | 1,49 M € | ||
| 16:55:30 | 4,946 € | 220 | 1.088 € | 299.322 | 1,48 M € | ||
| 16:53:45 | 4,947 € | 380 | 1.880 € | 299.102 | 1,48 M € | ||
| 16:53:38 | 4,944 € | 6.570 | 32.482 € | 298.722 | 1,48 M € | ||
| 16:50:34 | 4,94 € | 1.000 | 4.940 € | 292.152 | 1,45 M € | ||
| 16:48:46 | 4,938 € | 200 | 988 € | 291.152 | 1,44 M € | ||
| 16:48:45 | 4,938 € | 1.200 | 5.926 € | 290.952 | 1,44 M € | ||
| 16:48:38 | 4,938 € | 1.200 | 5.926 € | 289.752 | 1,43 M € | ||
| 16:45:15 | 4,934 € | 100 | 493 € | 288.552 | 1,43 M € | ||
| 16:41:46 | 4,924 € | 100 | 492 € | 288.452 | 1,43 M € | ||
| 16:37:03 | 4,93 € | 15 | 74 € | 288.352 | 1,43 M € | ||
| 16:36:49 | 4,932 € | 200 | 986 € | 288.337 | 1,43 M € | ||
| 16:31:47 | 4,931 € | 1.000 | 4.931 € | 288.137 | 1,43 M € | ||
| 16:25:36 | 4,925 € | 180 | 887 € | 287.137 | 1,42 M € | ||
| 16:24:56 | 4,925 € | 150 | 739 € | 286.957 | 1,42 M € | ||
| 16:18:49 | 4,922 € | 1.200 | 5.906 € | 286.807 | 1,42 M € | ||
| 16:18:23 | 4,92 € | 900 | 4.428 € | 285.607 | 1,41 M € | ||
| 16:17:59 | 4,919 € | 40 | 197 € | 284.707 | 1,41 M € | ||
| 16:16:20 | 4,923 € | 102 | 502 € | 284.667 | 1,41 M € | ||
| 16:10:57 | 4,915 € | 1.200 | 5.898 € | 284.565 | 1,41 M € | ||
| 16:06:40 | 4,924 € | 190 | 936 € | 283.365 | 1,40 M € | ||
| 16:03:00 | 4,931 € | 15 | 74 € | 283.175 | 1,40 M € | ||
| 16:02:58 | 4,931 € | 8 | 39 € | 283.160 | 1,40 M € | ||
| 15:54:45 | 4,911 € | 61 | 300 € | 283.152 | 1,40 M € | ||
| 15:52:33 | 4,912 € | 1.011 | 4.966 € | 283.091 | 1,40 M € | ||
| 15:52:03 | 4,912 € | 1.200 | 5.894 € | 282.080 | 1,40 M € | ||
| 15:49:52 | 4,907 € | 100 | 491 € | 280.880 | 1,39 M € | ||
| 15:40:41 | 4,909 € | 175 | 859 € | 280.780 | 1,39 M € | ||
| 15:31:21 | 4,916 € | 219 | 1.077 € | 280.605 | 1,39 M € | ||
| 15:27:21 | 4,904 € | 240 | 1.177 € | 280.386 | 1,39 M € | ||
| 15:20:21 | 4,90 € | 800 | 3.920 € | 280.146 | 1,39 M € | ||
| 15:20:10 | 4,90 € | 1.200 | 5.880 € | 279.346 | 1,38 M € | ||
| 15:17:16 | 4,907 € | 100 | 491 € | 278.146 | 1,38 M € | ||
| 15:16:24 | 4,902 € | 1 | 5 € | 278.046 | 1,38 M € | ||
| 15:14:36 | 4,906 € | 1.000 | 4.906 € | 278.045 | 1,38 M € | ||
| 15:13:13 | 4,90 € | 5.000 | 24.500 € | 277.045 | 1,37 M € | ||
| 15:11:43 | 4,905 € | 410 | 2.011 € | 272.045 | 1,35 M € | ||
| 15:10:13 | 4,903 € | 500 | 2.452 € | 271.635 | 1,35 M € | ||
| 15:07:35 | 4,895 € | 2 | 10 € | 271.135 | 1,34 M € | ||
| 15:05:47 | 4,893 € | 1.000 | 4.893 € | 271.133 | 1,34 M € | ||
| 15:01:02 | 4,898 € | 30 | 147 € | 270.133 | 1,34 M € | ||
| 15:00:52 | 4,898 € | 1.000 | 4.898 € | 270.103 | 1,34 M € | ||
| 14:54:23 | 4,883 € | 1.001 | 4.888 € | 269.103 | 1,33 M € | ||
| 14:45:35 | 4,87 € | 700 | 3.409 € | 268.102 | 1,33 M € | ||
| 14:45:19 | 4,87 € | 1.200 | 5.844 € | 267.402 | 1,32 M € | ||
| 14:36:42 | 4,876 € | 500 | 2.438 € | 266.202 | 1,32 M € | ||
| 14:32:58 | 4,882 € | 500 | 2.441 € | 265.702 | 1,32 M € | ||
| 14:30:13 | 4,866 € | 1.100 | 5.353 € | 265.202 | 1,31 M € | ||
| 14:25:55 | 4,866 € | 1.000 | 4.866 € | 264.102 | 1,31 M € | ||
| 14:24:13 | 4,869 € | 393 | 1.914 € | 263.102 | 1,30 M € | ||
| 14:22:33 | 4,871 € | 500 | 2.436 € | 262.709 | 1,30 M € | ||
| 14:21:22 | 4,873 € | 1.010 | 4.922 € | 262.209 | 1,30 M € | ||
| 14:20:48 | 4,877 € | 204 | 995 € | 261.199 | 1,29 M € | ||
| 14:18:54 | 4,874 € | 900 | 4.387 € | 260.995 | 1,29 M € | ||
| 14:06:45 | 4,875 € | 1.800 | 8.775 € | 260.095 | 1,29 M € | ||
| 14:06:28 | 4,876 € | 1.200 | 5.851 € | 258.295 | 1,28 M € | ||
| 13:59:53 | 4,884 € | 1.200 | 5.861 € | 257.095 | 1,27 M € | ||
| 13:59:17 | 4,88 € | 200 | 976 € | 255.895 | 1,27 M € | ||
| 13:59:16 | 4,88 € | 1.200 | 5.856 € | 255.695 | 1,27 M € | ||
| 13:58:56 | 4,88 € | 1.600 | 7.808 € | 254.495 | 1,26 M € | ||
| 13:52:24 | 4,895 € | 1.200 | 5.874 € | 252.895 | 1,25 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen