Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,95 € | +2,13% | 4,847 € | 3.000 | 348.163 | 4,821 - 5,00 € | 21:37:50 | Hist. Kurse | |||
| 4,95 € | +2,48% | 4,83 € | 0 | 95.615 | 4,821 - 5,004 € | 21:43:01 | Hist. Kurse | |||
| 4,951 € | +1,66% | 4,87 € | 550 | 17.205 | 4,831 - 4,999 € | 18:46:34 | Hist. Kurse | |||
| 4,951 € | +2,04% | 4,852 € | 0 | 0 | 4,8345 - 5,002 € | 21:43:56 | Hist. Kurse | |||
Xetra | 4,932 € | +1,99% | 4,836 € | 960.171 | 2.650.744 | 4,874 - 5,004 € | 17:35:10 | Hist. Kurse | |||
Frankfurt | 4,977 € | +2,66% | 4,848 € | 200 | 19.771 | 4,822 - 4,998 € | 20:08:59 | Hist. Kurse | |||
Stuttgart | 4,951 € | +2,59% | 4,826 € | 0 | 5.532 | 4,951 - 4,951 € | 21:00:01 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -1,87% | 5,35 $ | 1.302 | 4.947 | 5,25 - 5,25 $ | 15:31:22 | Hist. Kurse | |||
Hamburg | 4,91 € | bG | +0,86% | 4,868 € | 500 | 1.700 | 4,816 - 4,987 € | 17:55:53 | Hist. Kurse | ||
Berlin | 4,973 € | -T | +2,58% | 4,848 € | 0 | 1.243 | 4,87 - 4,988 € | 20:34:04 | Hist. Kurse | ||
Düsseldorf | 4,946 € | G | +2,81% | 4,811 € | 0 | 953 | 4,821 - 4,997 € | 19:32:25 | Hist. Kurse | ||
München | 4,967 € | +3,14% | 4,816 € | 50 | 380 | 4,816 - 4,97 € | 13:28:03 | Hist. Kurse | |||
Wien | 4,95 € | +2,15% | 4,846 € | 100 | 100 | 4,943 - 4,95 € | 17:32:19 | Hist. Kurse | |||
Hannover | 4,978 € | +1,88% | 4,886 € | 50 | 52 | 4,822 - 4,978 € | 18:40:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.650 | 4,951 € | 4,97 € | 1.650 | 0,38% | 21:37:55 | |
| 0 | 4,938 € | 4,964 € | 0 | 0,53% | 21:43:56 | |
| 2.030 | 4,941 € | 4,981 € | 2.030 | 0,81% | 21:37:55 | |
| 2.271 | 4,934 € | 4,974 € | 2.271 | 0,81% | 21:38:25 | |
| 2.357 | 4,951 € | 4,964 € | 1.100 | 0,26% | 21:13:23 | |
| 1.000 | 4,945 € | 4,964 € | 1.000 | 0,38% | 21:30:50 | |
| 1.000 | 4,945 € | 4,964 € | 1.000 | 0,38% | 21:30:50 | |
| 1.000 | 4,945 € | 4,964 € | 1.000 | 0,38% | 21:30:50 | |
| 1.000 | 4,934 € | 4,974 € | 1.000 | 0,81% | 21:30:50 | |
| 2.040 | 4,936 € | 4,986 € | 2.040 | 1,01% | 21:13:23 | |
| 8.750 | 4,881 € | 5,04 € | 8.400 | 3,26% | 21:30:50 | |
| | | | | |
Gesamtvolumen | 4.107.904 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 20.318.968 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 16:28:00) | 5,004 € | |||
Tagestief (Hamburg, 08:16:00) | 4,816 € |
Gesamtvolumen | 4.085.651 Stück | Höchster Spread (Berlin) | 3,26% | |
Gesamtumsatz | 20.209.145 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 16:28:00) | 5,004 € | |||
Tagestief (Hamburg, 08:16:00) | 4,816 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |