Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:13 | 4,95 € | 0 | 0 € | 76.411 | 378 T € | ||
21:38:28 | 4,934 € | 200 | 987 € | 76.411 | 378 T € | ||
21:30:25 | 4,972 € | 4 | 20 € | 76.211 | 377 T € | ||
21:21:59 | 4,934 € | 867 | 4.278 € | 76.207 | 377 T € | ||
21:14:19 | 4,95 € | 0 | 0 € | 75.340 | 373 T € | ||
20:53:07 | 4,938 € | 1 | 5 € | 75.340 | 373 T € | ||
20:43:35 | 4,95 € | 0 | 0 € | 75.339 | 373 T € | ||
20:42:22 | 4,938 € | 38 | 188 € | 75.339 | 373 T € | ||
20:24:49 | 4,97 € | 226 | 1.123 € | 75.301 | 373 T € | ||
20:21:26 | 4,937 € | 81 | 400 € | 75.075 | 371 T € | ||
20:13:45 | 4,95 € | 0 | 0 € | 74.994 | 371 T € | ||
20:08:41 | 4,958 € | 8 | 40 € | 74.994 | 371 T € | ||
19:43:46 | 4,95 € | 0 | 0 € | 74.986 | 371 T € | ||
19:31:56 | 4,938 € | 110 | 543 € | 74.986 | 371 T € | ||
19:21:07 | 4,957 € | 10 | 50 € | 74.876 | 370 T € | ||
19:13:59 | 4,948 € | 0 | 0 € | 74.866 | 370 T € | ||
18:44:11 | 4,948 € | 0 | 0 € | 74.866 | 370 T € | ||
18:13:26 | 4,968 € | 0 | 0 € | 74.866 | 370 T € | ||
18:06:22 | 4,968 € | 30 | 149 € | 74.866 | 370 T € | ||
17:43:37 | 4,98 € | 0 | 0 € | 74.836 | 370 T € | ||
17:25:36 | 4,938 € | 110 | 543 € | 74.836 | 370 T € | ||
17:13:16 | 4,956 € | 0 | 0 € | 74.726 | 370 T € | ||
17:10:08 | 4,957 € | 27 | 134 € | 74.726 | 370 T € | ||
17:10:07 | 4,958 € | 480 | 2.380 € | 74.699 | 370 T € | ||
16:58:25 | 4,953 € | 150 | 743 € | 74.219 | 367 T € | ||
16:57:26 | 4,959 € | 150 | 744 € | 74.069 | 366 T € | ||
16:54:29 | 4,943 € | 17 | 84 € | 73.919 | 366 T € | ||
16:47:44 | 4,935 € | 500 | 2.468 € | 73.902 | 366 T € | ||
16:43:45 | 4,935 € | 0 | 0 € | 73.402 | 363 T € | ||
16:43:04 | 4,934 € | 150 | 740 € | 73.402 | 363 T € | ||
16:42:01 | 4,925 € | 150 | 739 € | 73.252 | 362 T € | ||
16:31:32 | 4,929 € | 500 | 2.465 € | 73.102 | 362 T € | ||
16:27:52 | 4,922 € | 26 | 128 € | 72.602 | 359 T € | ||
16:26:28 | 4,93 € | 55 | 271 € | 72.576 | 359 T € | ||
16:25:32 | 4,924 € | 1 | 5 € | 72.521 | 359 T € | ||
16:21:19 | 4,92 € | 100 | 492 € | 72.520 | 359 T € | ||
16:13:01 | 4,922 € | 0 | 0 € | 72.420 | 358 T € | ||
16:05:49 | 4,926 € | 300 | 1.478 € | 72.420 | 358 T € | ||
16:01:51 | 4,922 € | 4.575 | 22.518 € | 72.120 | 357 T € | ||
15:59:04 | 4,921 € | 197 | 969 € | 67.545 | 334 T € | ||
15:43:06 | 4,909 € | 0 | 0 € | 67.348 | 333 T € | ||
15:31:19 | 4,918 € | 101 | 497 € | 67.348 | 333 T € | ||
15:13:16 | 4,904 € | 0 | 0 € | 67.247 | 333 T € | ||
15:06:48 | 4,896 € | 10 | 49 € | 67.247 | 333 T € | ||
14:48:35 | 4,88 € | 14 | 68 € | 67.237 | 333 T € | ||
14:47:19 | 4,875 € | 4 | 20 € | 67.223 | 333 T € | ||
14:45:49 | 4,871 € | 1 | 5 € | 67.219 | 333 T € | ||
14:43:16 | 4,877 € | 0 | 0 € | 67.218 | 333 T € | ||
14:36:32 | 4,877 € | 1.000 | 4.877 € | 67.218 | 333 T € | ||
14:34:25 | 4,884 € | 55 | 269 € | 66.218 | 328 T € | ||
14:31:46 | 4,88 € | 1.000 | 4.880 € | 66.163 | 328 T € | ||
14:28:53 | 4,87 € | 10 | 49 € | 65.163 | 323 T € | ||
14:26:28 | 4,868 € | 28 | 136 € | 65.153 | 323 T € | ||
14:24:16 | 4,87 € | 340 | 1.656 € | 65.125 | 323 T € | ||
14:19:35 | 4,874 € | 10 | 49 € | 64.785 | 321 T € | ||
14:18:39 | 4,874 € | 20 | 97 € | 64.775 | 321 T € | ||
14:15:37 | 4,875 € | 1.000 | 4.875 € | 64.755 | 321 T € | ||
14:14:08 | 4,878 € | 1.000 | 4.878 € | 63.755 | 316 T € | ||
14:13:36 | 4,877 € | 1.000 | 4.877 € | 62.755 | 311 T € | ||
14:13:35 | 4,877 € | 0 | 0 € | 61.755 | 306 T € | ||
14:12:41 | 4,877 € | 300 | 1.463 € | 61.755 | 306 T € | ||
14:12:28 | 4,877 € | 90 | 439 € | 61.455 | 305 T € | ||
14:09:31 | 4,877 € | 935 | 4.560 € | 61.365 | 304 T € | ||
14:05:32 | 4,876 € | 20 | 98 € | 60.430 | 300 T € | ||
14:04:06 | 4,881 € | 5.300 | 25.869 € | 60.410 | 300 T € | ||
13:56:11 | 4,882 € | 45 | 220 € | 55.110 | 274 T € | ||
13:55:26 | 4,886 € | 200 | 977 € | 55.065 | 273 T € | ||
13:54:05 | 4,89 € | 500 | 2.445 € | 54.865 | 272 T € | ||
13:53:36 | 4,896 € | 400 | 1.958 € | 54.365 | 270 T € | ||
13:50:12 | 4,90 € | 110 | 539 € | 53.965 | 268 T € | ||
13:46:02 | 4,905 € | 823 | 4.037 € | 53.855 | 268 T € | ||
13:45:34 | 4,905 € | 3.000 | 14.715 € | 53.032 | 264 T € | ||
13:43:12 | 4,909 € | 0 | 0 € | 50.032 | 249 T € | ||
13:22:02 | 4,916 € | 3 | 15 € | 50.032 | 249 T € | ||
13:21:16 | 4,917 € | 43 | 211 € | 50.029 | 249 T € | ||
13:20:02 | 4,912 € | 2.000 | 9.824 € | 49.986 | 249 T € | ||
13:18:44 | 4,909 € | 500 | 2.455 € | 47.986 | 239 T € | ||
13:18:31 | 4,909 € | 73 | 358 € | 47.486 | 236 T € | ||
13:17:32 | 4,919 € | 2.000 | 9.838 € | 47.413 | 236 T € | ||
13:14:03 | 4,921 € | 0 | 0 € | 45.413 | 226 T € | ||
13:08:08 | 4,926 € | 203 | 1.000 € | 45.413 | 226 T € | ||
13:00:05 | 4,922 € | 200 | 984 € | 45.210 | 225 T € | ||
12:57:09 | 4,92 € | 220 | 1.082 € | 45.010 | 224 T € | ||
12:55:09 | 4,925 € | 213 | 1.049 € | 44.790 | 223 T € | ||
12:52:24 | 4,935 € | 867 | 4.279 € | 44.577 | 222 T € | ||
12:45:23 | 4,924 € | 500 | 2.462 € | 43.710 | 218 T € | ||
12:43:02 | 4,927 € | 0 | 0 € | 43.210 | 215 T € | ||
12:30:10 | 4,912 € | 16 | 79 € | 43.210 | 215 T € | ||
12:29:41 | 4,916 € | 870 | 4.277 € | 43.194 | 215 T € | ||
12:24:26 | 4,944 € | 263 | 1.300 € | 42.324 | 211 T € | ||
12:13:19 | 4,945 € | 0 | 0 € | 42.061 | 210 T € | ||
11:58:53 | 4,95 € | 114 | 564 € | 42.061 | 210 T € | ||
11:47:19 | 4,959 € | 524 | 2.599 € | 41.947 | 209 T € | ||
11:43:33 | 4,965 € | 0 | 0 € | 41.423 | 206 T € | ||
11:37:31 | 4,955 € | 75 | 372 € | 41.423 | 206 T € | ||
11:37:13 | 4,965 € | 500 | 2.483 € | 41.348 | 206 T € | ||
11:35:49 | 4,966 € | 667 | 3.312 € | 40.848 | 204 T € | ||
11:31:15 | 4,964 € | 400 | 1.986 € | 40.181 | 200 T € | ||
11:24:21 | 4,979 € | 10 | 50 € | 39.781 | 198 T € | ||
11:23:10 | 5,002 € | 120 | 600 € | 39.771 | 198 T € |