Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,23 € | +0,14% | 29,19 € | 3 | 10.774 | 29,00 - 29,54 € | 20:59:50 | Hist. Kurse | |||
| 29,29 € | +0,31% | 29,20 € | 0 | 891 | 29,09 - 29,51 € | 21:43:38 | Hist. Kurse | |||
| 29,17 € | -0,48% | 29,31 € | 50 | 50 | 29,17 - 29,23 € | 08:03:55 | Hist. Kurse | |||
| 29,19 € | -0,21% | 29,25 € | 0 | 0 | 29,055 - 29,545 € | 22:58:35 | Hist. Kurse | |||
Nasdaq OTC Other | 31,16 $ | +1,74% | 30,626 $ | 158 | 3.026 | 31,16 - 31,345 $ | 29.04.24 | Hist. Kurse | |||
Xetra | 29,82 € | +2,47% | 29,10 € | 93 | 2.252 | 29,26 - 29,82 € | 17:37:50 | Hist. Kurse | |||
Stuttgart | 29,33 € | +0,34% | 29,23 € | 0 | 1.075 | 29,16 - 29,53 € | 15:11:33 | Hist. Kurse | |||
Frankfurt | 29,34 € | +0,45% | 29,21 € | 176 | 236 | 29,11 - 29,51 € | 14:28:45 | Hist. Kurse | |||
München | 29,29 € | +0,24% | 29,22 € | 7 | 7 | 29,16 - 29,29 € | 17:30:39 | Hist. Kurse | |||
Düsseldorf | 29,14 € | G | +0,41% | 29,02 € | 0 | 0 | 29,14 - 29,14 € | 08:10:37 | Hist. Kurse | ||
Hamburg | 29,09 € | G | -0,21% | 29,15 € | 0 | 0 | 29,09 - 29,09 € | 08:00:50 | Hist. Kurse | ||
Hannover | 29,09 € | G | -0,21% | 29,15 € | 0 | 0 | 29,09 - 29,09 € | 08:00:51 | Hist. Kurse | ||
Berlin | 29,20 € | G | +0,17% | 29,15 € | 0 | 0 | 29,20 - 29,20 € | 08:15:11 | Hist. Kurse | ||
Wien | 29,27 € | -0,27% | 29,35 € | 150 | 0 | 29,27 - 29,27 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 205 | 29,18 € | 29,32 € | 205 | 0,48% | 21:59:56 | |
| 0 | 29,12 € | 29,26 € | 0 | 0,48% | 22:58:35 | |
| 180 | 29,11 € | 29,25 € | 180 | 0,48% | 21:59:55 | |
| 241 | 29,11 € | 29,25 € | 241 | 0,48% | 21:59:56 | |
| 0 | 29,29 € | 29,34 € | 0 | 0,17% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 15.614 Stück | Höchster Spread (Tradegate) | 0,48% | |
Gesamtumsatz | 458.657 € | Niedrigster Spread (Wien) | 0,17% | |
Tageshoch (Xetra, 17:37:50) | 29,82 € | |||
Tagestief (Tradegate, 18:06:43) | 29,00 € |
Gesamtvolumen | 15.564 Stück | Höchster Spread (Tradegate) | 0,48% | |
Gesamtumsatz | 457.198 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Xetra, 17:37:50) | 29,82 € | |||
Tagestief (Tradegate, 18:06:43) | 29,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |