Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:20:40 | 29,46 € | 151 | 4.448 € | 8.651 | 254 T € | ||
16:19:26 | 29,46 € | 4 | 118 € | 8.500 | 250 T € | ||
16:15:03 | 29,45 € | 120 | 3.534 € | 8.496 | 250 T € | ||
16:01:58 | 29,40 € | 2 | 59 € | 8.376 | 246 T € | ||
15:52:16 | 29,40 € | 1 | 29 € | 8.374 | 246 T € | ||
15:51:14 | 29,42 € | 11 | 324 € | 8.373 | 246 T € | ||
15:49:25 | 29,39 € | 61 | 1.793 € | 8.362 | 246 T € | ||
15:24:52 | 29,34 € | 200 | 5.868 € | 8.301 | 244 T € | ||
15:21:06 | 29,31 € | 72 | 2.110 € | 8.101 | 238 T € | ||
15:04:05 | 29,32 € | 50 | 1.466 € | 8.029 | 236 T € | ||
15:01:53 | 29,32 € | 3 | 88 € | 7.979 | 235 T € | ||
15:01:31 | 29,33 € | 4 | 117 € | 7.976 | 234 T € | ||
14:29:37 | 29,34 € | 18 | 528 € | 7.972 | 234 T € | ||
14:27:13 | 29,35 € | 50 | 1.468 € | 7.954 | 234 T € | ||
14:22:38 | 29,28 € | 75 | 2.196 € | 7.904 | 232 T € | ||
14:06:28 | 29,28 € | 175 | 5.124 € | 7.829 | 230 T € | ||
13:58:17 | 29,31 € | 1 | 29 € | 7.654 | 225 T € | ||
13:42:50 | 29,30 € | 589 | 17.258 € | 7.653 | 225 T € | ||
13:29:31 | 29,31 € | 200 | 5.862 € | 7.064 | 208 T € | ||
13:24:38 | 29,31 € | 3 | 88 € | 6.864 | 202 T € | ||
12:46:00 | 29,40 € | 100 | 2.940 € | 6.861 | 202 T € | ||
12:44:48 | 29,41 € | 1 | 29 € | 6.761 | 199 T € | ||
12:34:16 | 29,44 € | 200 | 5.888 € | 6.760 | 199 T € | ||
12:32:16 | 29,44 € | 666 | 19.607 € | 6.560 | 193 T € | ||
12:28:44 | 29,40 € | 5 | 147 € | 5.894 | 173 T € | ||
12:24:04 | 29,38 € | 100 | 2.938 € | 5.889 | 173 T € | ||
12:17:38 | 29,38 € | 50 | 1.469 € | 5.789 | 170 T € | ||
11:58:58 | 29,46 € | 40 | 1.178 € | 5.739 | 169 T € | ||
11:57:08 | 29,44 € | 117 | 3.444 € | 5.699 | 168 T € | ||
11:46:34 | 29,40 € | 10 | 294 € | 5.582 | 164 T € | ||
11:46:22 | 29,42 € | 324 | 9.532 € | 5.572 | 164 T € | ||
11:46:22 | 29,42 € | 1.100 | 32.362 € | 5.248 | 154 T € | ||
11:45:26 | 29,42 € | 1.100 | 32.362 € | 4.148 | 122 T € | ||
11:17:37 | 29,47 € | 1 | 29 € | 3.048 | 90 T € | ||
11:07:52 | 29,50 € | 500 | 14.750 € | 3.047 | 90 T € | ||
11:02:27 | 29,54 € | 45 | 1.329 € | 2.547 | 75 T € | ||
10:43:32 | 29,51 € | 500 | 14.755 € | 2.502 | 73 T € | ||
10:39:37 | 29,52 € | 50 | 1.476 € | 2.002 | 59 T € | ||
10:35:03 | 29,54 € | 1 | 30 € | 1.952 | 57 T € | ||
10:16:05 | 29,46 € | 100 | 2.946 € | 1.951 | 57 T € | ||
10:10:06 | 29,50 € | 1 | 30 € | 1.851 | 54 T € | ||
09:31:08 | 29,50 € | 250 | 7.375 € | 1.850 | 54 T € | ||
09:30:07 | 29,49 € | 14 | 413 € | 1.600 | 46.851 € | ||
09:23:53 | 29,48 € | 1 | 29 € | 1.586 | 46.438 € | ||
09:23:32 | 29,45 € | 2 | 59 € | 1.585 | 46.409 € | ||
09:21:18 | 29,45 € | 100 | 2.945 € | 1.583 | 46.350 € | ||
09:16:32 | 29,40 € | 100 | 2.940 € | 1.483 | 43.405 € | ||
09:14:56 | 29,36 € | 66 | 1.938 € | 1.383 | 40.465 € | ||
09:08:23 | 29,30 € | 3 | 88 € | 1.317 | 38.527 € | ||
09:08:02 | 29,32 € | 1 | 29 € | 1.314 | 38.439 € | ||
09:06:23 | 29,33 € | 65 | 1.906 € | 1.313 | 38.410 € | ||
09:05:00 | 29,23 € | 90 | 2.631 € | 1.248 | 36.504 € | ||
09:03:34 | 29,23 € | 153 | 4.472 € | 1.158 | 33.873 € | ||
09:03:17 | 29,26 € | 300 | 8.778 € | 1.005 | 29.401 € | ||
09:01:06 | 29,34 € | 5 | 147 € | 705 | 20.623 € | ||
08:48:29 | 29,24 € | 42 | 1.228 € | 700 | 20.476 € | ||
08:31:14 | 29,26 € | 100 | 2.926 € | 658 | 19.248 € | ||
08:28:51 | 29,12 € | 20 | 582 € | 558 | 16.322 € | ||
08:28:16 | 29,21 € | 180 | 5.258 € | 538 | 15.740 € | ||
08:19:57 | 29,32 € | 34 | 997 € | 358 | 10.482 € | ||
08:09:31 | 29,30 € | 2 | 59 € | 324 | 9.485 € | ||
08:05:56 | 29,30 € | 100 | 2.930 € | 322 | 9.426 € | ||
08:02:22 | 29,15 € | 1 | 29 € | 222 | 6.496 € | ||
08:00:30 | 29,29 € | 171 | 5.009 € | 221 | 6.467 € | ||
08:00:00 | 29,17 € | 50 | 1.459 € | 50 | 1.459 € |