Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,65 € | +0,32% | 46,50 € | 101 | 101 | 46,65 - 46,65 € | 08:00:12 | Hist. Kurse | |||
| 46,475 € | +0,05% | 46,45 € | 0 | 0 | 46,45 - 46,50 € | 08:33:50 | Hist. Kurse | |||
| 46,55 € | +0,98% | 46,10 € | 0 | 0 | 46,55 - 46,55 € | 07:57:05 | Hist. Kurse | |||
| 46,65 € | 0 % | 46,65 € | 0 | 0 | 46,65 - 46,65 € | 08:00:47 | Hist. Kurse | |||
Wien | 46,75 € | 0 % | 46,75 € | 60 | 60 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 46,40 € | G | 0 % | 46,40 € | 0 | 0 | 46,40 - 46,40 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 46,50 € | +1,53% | 45,80 € | 130 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 46,45 € | G | +0,76% | 46,10 € | 0 | 0 | 46,45 - 46,45 € | 08:16:02 | Hist. Kurse | ||
Hannover | 46,45 € | G | +0,98% | 46,00 € | 0 | 0 | 46,45 - 46,45 € | 08:16:01 | Hist. Kurse | ||
München | 46,40 € | +0,98% | 45,95 € | 0 | 0 | 46,40 - 46,40 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 46,40 € | +0,11% | 46,35 € | 0 | 0 | 46,40 - 46,40 € | 08:15:06 | Hist. Kurse | |||
Xetra | 46,50 € | +0,98% | 46,05 € | 1.904 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 46,50 € | -T | +0,65% | 46,20 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 46,40 € | 46,65 € | 250 | 0,54% | 08:24:49 | |
| 220 | 46,40 € | 46,65 € | 220 | 0,54% | 08:24:49 | |
| 107 | 46,40 € | 46,65 € | 107 | 0,54% | 08:24:49 | |
| 0 | 46,35 € | 46,60 € | 0 | 0,54% | 08:33:50 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 08:16:09 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 08:16:09 | |
| 150 | 46,40 € | 46,60 € | 150 | 0,43% | 08:16:09 | |
| 220 | 46,40 € | 46,65 € | 220 | 0,54% | 08:10:44 | |
| 300 | 46,40 € | 46,65 € | 300 | 0,54% | 08:02:48 | |
| 330 | 46,40 € | 46,65 € | 330 | 0,54% | 07:39:22 | |
| 400 | 46,10 € | 46,95 € | 400 | 1,84% | 08:00:12 | |
| | | | | |
Gesamtvolumen | 101 Stück | Höchster Spread (Berlin) | 1,84% | |
Gesamtumsatz | 4.712 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (Wien, 02:03:16) | 46,75 € | |||
Tagestief (Düsseldorf, 08:10:40) | 46,40 € |
Gesamtvolumen | 101 Stück | Höchster Spread (Berlin) | 1,84% | |
Gesamtumsatz | 4.712 € | Niedrigster Spread (Frankfurt) | 0,43% | |
Tageshoch (Tradegate, 08:00:12) | 46,65 € | |||
Tagestief (Düsseldorf, 08:10:40) | 46,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |