Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 48,25 € | 0 | 0 € | 216 | 10.277 € | ||
21:45:05 | 48,20 € | 0 | 0 € | 216 | 10.277 € | ||
21:00:01 | 48,20 € | 0 | 0 € | 216 | 10.277 € | ||
20:01:05 | 48,20 € | 0 | 0 € | 216 | 10.277 € | ||
19:00:07 | 48,20 € | 0 | 0 € | 216 | 10.277 € | ||
18:00:03 | 48,20 € | 0 | 0 € | 216 | 10.277 € | ||
16:00:05 | 47,70 € | 0 | 0 € | 216 | 10.277 € | ||
15:00:04 | 47,60 € | 0 | 0 € | 216 | 10.277 € | ||
14:33:56 | 47,80 € | 30 | 1.434 € | 216 | 10.277 € | ||
14:30:41 | 47,50 € | 120 | 5.700 € | 186 | 8.843 € | ||
14:30:06 | 47,25 € | 0 | 0 € | 66 | 3.143 € | ||
14:15:02 | 47,25 € | 0 | 0 € | 66 | 3.143 € | ||
14:00:11 | 47,35 € | 0 | 0 € | 66 | 3.143 € | ||
13:45:07 | 47,35 € | 0 | 0 € | 66 | 3.143 € | ||
13:30:07 | 47,40 € | 0 | 0 € | 66 | 3.143 € | ||
13:15:08 | 47,45 € | 0 | 0 € | 66 | 3.143 € | ||
13:05:05 | 47,15 € | 0 | 0 € | 66 | 3.143 € | ||
12:45:04 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
12:30:06 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
12:15:05 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
12:00:06 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
11:45:05 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
11:30:05 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
11:15:03 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
11:00:02 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
10:45:03 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
10:30:02 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
10:15:01 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
10:00:02 | 47,70 € | 0 | 0 € | 66 | 3.143 € | ||
09:45:02 | 47,65 € | 0 | 0 € | 66 | 3.143 € | ||
09:30:01 | 47,60 € | 0 | 0 € | 66 | 3.143 € | ||
09:29:49 | 47,60 € | 33 | 1.571 € | 66 | 3.143 € | ||
09:29:44 | 47,65 € | 33 | 1.572 € | 33 | 1.572 € | ||
09:05:05 | 47,70 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 47,95 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 47,95 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 47,95 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 47,95 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 48,00 € | 0 | 0 € | 0 | 0 € |