Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,7905 € | -6,99% | 1,925 € | 1.500 | 1.021.956 | 1,78 - 1,8875 € | 17.05.24 | Hist. Kurse | |||
| 1,82 € | -5,21% | 1,92 € | 0 | 22.200 | 1,7915 - 1,869 € | 17.05.24 | Hist. Kurse | |||
| 1,8105 € | -5,58% | 1,9175 € | 400 | 2.900 | 1,8105 - 1,8765 € | 17.05.24 | Hist. Kurse | |||
| 1,81 € | 0 % | 1,81 € | 0 | 0 | 1,81 - 1,81 € | 19.05.24 | Hist. Kurse | |||
Frankfurt | 1,82 € | -5,21% | 1,92 € | 1.000 | 27.300 | 1,7915 - 1,891 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,05 $ | -1,91% | 2,09 $ | 500 | 17.000 | 2,05 - 2,05 $ | 03.05.24 | Hist. Kurse | |||
München | 1,805 € | -7,65% | 1,9545 € | 5.000 | 7.821 | 1,805 - 1,891 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,8285 € | -5,31% | 1,931 € | 0 | 5.970 | 1,8285 - 1,865 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,864 € | -3,34% | 1,9285 € | 1.000 | 1.000 | 1,864 - 1,864 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,786 € | G | -6,74% | 1,915 € | 0 | 444 | 1,7845 - 1,856 € | 17.05.24 | Hist. Kurse | ||
Hannover | 1,8615 € | G | -4,42% | 1,9475 € | 0 | 0 | 1,8615 - 1,8615 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,864 € | G | -4,29% | 1,9475 € | 0 | 0 | 1,864 - 1,864 € | 17.05.24 | Hist. Kurse | ||
Wien | 1,811 € | -6,43% | 1,9355 € | 2.000 | 0 | 1,811 - 1,811 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,803 € | 1,817 € | 0 | 0,78% | 19.05.24 | |
| 2.758 | 1,8055 € | 1,82 € | 2.758 | 0,80% | 17.05.24 | |
| 7.000 | 1,802 € | 1,817 € | 7.000 | 0,83% | 17.05.24 | |
| 20.000 | 1,79 € | 1,82 € | 31.437 | 1,68% | 17.05.24 | |
| 3.600 | 1,802 € | 1,817 € | 5.000 | 0,83% | 17.05.24 | |
| 0 | 1,80 € | 1,822 € | 0 | 1,22% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |