Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:19 | 2,37 € | 3.754 | 8.897 € | 1.096.297 | 2,57 M € | ||
21:58:19 | 2,37 € | 3.754 | 8.897 € | 1.092.543 | 2,56 M € | ||
21:55:17 | 2,3695 € | 150 | 355 € | 1.088.789 | 2,56 M € | ||
21:50:01 | 2,3695 € | 300 | 711 € | 1.088.639 | 2,55 M € | ||
21:43:51 | 2,348 € | 400 | 939 € | 1.088.339 | 2,55 M € | ||
21:43:10 | 2,3695 € | 1.084 | 2.569 € | 1.087.939 | 2,55 M € | ||
21:43:05 | 2,3635 € | 2.916 | 6.892 € | 1.086.855 | 2,55 M € | ||
21:41:48 | 2,3635 € | 5 | 12 € | 1.083.939 | 2,54 M € | ||
21:38:13 | 2,3645 € | 60 | 142 € | 1.083.934 | 2,54 M € | ||
21:38:12 | 2,3645 € | 150 | 355 € | 1.083.874 | 2,54 M € | ||
21:37:17 | 2,3645 € | 11 | 26 € | 1.083.724 | 2,54 M € | ||
21:35:00 | 2,3645 € | 50 | 118 € | 1.083.713 | 2,54 M € | ||
21:31:39 | 2,3475 € | 7.000 | 16.433 € | 1.083.663 | 2,54 M € | ||
21:28:48 | 2,3695 € | 200 | 474 € | 1.076.663 | 2,53 M € | ||
21:25:56 | 2,3645 € | 3.000 | 7.094 € | 1.076.463 | 2,53 M € | ||
21:08:03 | 2,3695 € | 105 | 249 € | 1.073.463 | 2,52 M € | ||
21:05:51 | 2,3515 € | 600 | 1.411 € | 1.073.358 | 2,52 M € | ||
21:03:21 | 2,3515 € | 125 | 294 € | 1.072.758 | 2,52 M € | ||
21:01:43 | 2,3695 € | 250 | 592 € | 1.072.633 | 2,52 M € | ||
20:47:44 | 2,3505 € | 40 | 94 € | 1.072.383 | 2,52 M € | ||
20:40:02 | 2,3545 € | 2.200 | 5.180 € | 1.072.343 | 2,52 M € | ||
20:36:45 | 2,355 € | 1.000 | 2.355 € | 1.070.143 | 2,51 M € | ||
20:33:00 | 2,364 € | 10.000 | 23.640 € | 1.069.143 | 2,51 M € | ||
20:32:55 | 2,363 € | 6.341 | 14.984 € | 1.059.143 | 2,49 M € | ||
20:32:11 | 2,3545 € | 5 | 12 € | 1.052.802 | 2,47 M € | ||
20:26:19 | 2,359 € | 1.000 | 2.359 € | 1.052.797 | 2,47 M € | ||
20:26:13 | 2,3585 € | 2.120 | 5.000 € | 1.051.797 | 2,47 M € | ||
20:23:24 | 2,3585 € | 20 | 47 € | 1.049.677 | 2,46 M € | ||
20:18:26 | 2,343 € | 1.500 | 3.515 € | 1.049.657 | 2,46 M € | ||
20:10:48 | 2,344 € | 1.870 | 4.383 € | 1.048.157 | 2,46 M € | ||
20:10:48 | 2,3485 € | 3.130 | 7.351 € | 1.046.287 | 2,46 M € | ||
20:10:34 | 2,3635 € | 500 | 1.182 € | 1.043.157 | 2,45 M € | ||
20:10:33 | 2,3635 € | 3.000 | 7.091 € | 1.042.657 | 2,45 M € | ||
20:06:59 | 2,3525 € | 2.000 | 4.705 € | 1.039.657 | 2,44 M € | ||
20:04:20 | 2,3525 € | 750 | 1.764 € | 1.037.657 | 2,43 M € | ||
19:59:23 | 2,3525 € | 200 | 471 € | 1.036.907 | 2,43 M € | ||
19:56:23 | 2,3635 € | 200 | 473 € | 1.036.707 | 2,43 M € | ||
19:53:43 | 2,3635 € | 634 | 1.498 € | 1.036.507 | 2,43 M € | ||
19:52:57 | 2,3555 € | 400 | 942 € | 1.035.873 | 2,43 M € | ||
19:36:58 | 2,3635 € | 2.115 | 4.999 € | 1.035.473 | 2,43 M € | ||
19:30:06 | 2,3575 € | 250 | 589 € | 1.033.358 | 2,42 M € | ||
19:25:52 | 2,357 € | 1.000 | 2.357 € | 1.033.108 | 2,42 M € | ||
19:25:41 | 2,358 € | 6.339 | 14.947 € | 1.032.108 | 2,42 M € | ||
19:25:36 | 2,3545 € | 1.000 | 2.355 € | 1.025.769 | 2,41 M € | ||
19:25:26 | 2,3575 € | 6.339 | 14.944 € | 1.024.769 | 2,40 M € | ||
19:24:52 | 2,3575 € | 200 | 472 € | 1.018.430 | 2,39 M € | ||
19:15:14 | 2,3395 € | 220 | 515 € | 1.018.230 | 2,39 M € | ||
19:08:11 | 2,359 € | 115 | 271 € | 1.018.010 | 2,39 M € | ||
19:07:23 | 2,3585 € | 200 | 472 € | 1.017.895 | 2,39 M € | ||
19:02:28 | 2,3395 € | 2.000 | 4.679 € | 1.017.695 | 2,39 M € | ||
18:58:04 | 2,3585 € | 50 | 118 € | 1.015.695 | 2,38 M € | ||
18:55:41 | 2,3535 € | 6.337 | 14.914 € | 1.015.645 | 2,38 M € | ||
18:55:39 | 2,3535 € | 6.337 | 14.914 € | 1.009.308 | 2,37 M € | ||
18:55:26 | 2,3395 € | 1.100 | 2.573 € | 1.002.971 | 2,35 M € | ||
18:55:26 | 2,3395 € | 370 | 866 € | 1.001.871 | 2,35 M € | ||
18:55:08 | 2,3525 € | 2.126 | 5.001 € | 1.001.501 | 2,35 M € | ||
18:53:03 | 2,3405 € | 1.070 | 2.504 € | 999.375 | 2,34 M € | ||
18:48:15 | 2,3405 € | 1.000 | 2.341 € | 998.305 | 2,34 M € | ||
18:44:34 | 2,356 € | 3.200 | 7.539 € | 997.305 | 2,34 M € | ||
18:40:05 | 2,356 € | 1.000 | 2.356 € | 994.105 | 2,33 M € | ||
18:37:37 | 2,356 € | 5 | 12 € | 993.105 | 2,33 M € | ||
18:35:36 | 2,35 € | 2.591 | 6.089 € | 993.100 | 2,33 M € | ||
18:34:32 | 2,3495 € | 2.591 | 6.088 € | 990.509 | 2,32 M € | ||
18:30:59 | 2,341 € | 6.144 | 14.383 € | 987.918 | 2,32 M € | ||
18:30:44 | 2,346 € | 6.394 | 15.000 € | 981.774 | 2,30 M € | ||
18:29:15 | 2,3585 € | 497 | 1.172 € | 975.380 | 2,29 M € | ||
18:26:53 | 2,357 € | 1.000 | 2.357 € | 974.883 | 2,29 M € | ||
18:24:26 | 2,346 € | 600 | 1.408 € | 973.883 | 2,28 M € | ||
18:19:49 | 2,3455 € | 133 | 312 € | 973.283 | 2,28 M € | ||
18:19:01 | 2,3455 € | 700 | 1.642 € | 973.150 | 2,28 M € | ||
18:17:50 | 2,3455 € | 400 | 938 € | 972.450 | 2,28 M € | ||
18:09:03 | 2,349 € | 1.120 | 2.631 € | 972.050 | 2,28 M € | ||
18:08:56 | 2,351 € | 6.393 | 15.030 € | 970.930 | 2,28 M € | ||
18:08:54 | 2,351 € | 6.393 | 15.030 € | 964.537 | 2,26 M € | ||
18:07:44 | 2,351 € | 250 | 588 € | 958.144 | 2,25 M € | ||
18:02:28 | 2,3635 € | 500 | 1.182 € | 957.894 | 2,25 M € | ||
18:00:56 | 2,3635 € | 2.320 | 5.483 € | 957.394 | 2,25 M € | ||
18:00:27 | 2,351 € | 300 | 705 € | 955.074 | 2,24 M € | ||
18:00:13 | 2,351 € | 600 | 1.411 € | 954.774 | 2,24 M € | ||
17:59:29 | 2,351 € | 200 | 470 € | 954.174 | 2,24 M € | ||
17:58:02 | 2,356 € | 5.000 | 11.780 € | 953.974 | 2,24 M € | ||
17:57:58 | 2,3555 € | 6.000 | 14.133 € | 948.974 | 2,23 M € | ||
17:55:39 | 2,351 € | 1.000 | 2.351 € | 942.974 | 2,21 M € | ||
17:54:31 | 2,351 € | 20 | 47 € | 941.974 | 2,21 M € | ||
17:54:02 | 2,3555 € | 100 | 236 € | 941.954 | 2,21 M € | ||
17:53:37 | 2,3505 € | 1.000 | 2.351 € | 941.854 | 2,21 M € | ||
17:51:57 | 2,3555 € | 6.395 | 15.063 € | 940.854 | 2,21 M € | ||
17:50:30 | 2,3555 € | 500 | 1.178 € | 934.459 | 2,19 M € | ||
17:45:37 | 2,3635 € | 400 | 945 € | 933.959 | 2,19 M € | ||
17:45:04 | 2,356 € | 500 | 1.178 € | 933.559 | 2,19 M € | ||
17:43:30 | 2,3635 € | 380 | 898 € | 933.059 | 2,19 M € | ||
17:39:13 | 2,3635 € | 18 | 43 € | 932.679 | 2,19 M € | ||
17:35:56 | 2,3635 € | 222 | 525 € | 932.661 | 2,19 M € | ||
17:34:01 | 2,356 € | 740 | 1.743 € | 932.439 | 2,19 M € | ||
17:27:33 | 2,3635 € | 500 | 1.182 € | 931.699 | 2,19 M € | ||
17:25:15 | 2,3555 € | 500 | 1.178 € | 931.199 | 2,18 M € | ||
17:24:52 | 2,3635 € | 3.000 | 7.091 € | 930.699 | 2,18 M € | ||
17:22:03 | 2,3535 € | 500 | 1.177 € | 927.699 | 2,18 M € | ||
17:19:12 | 2,3535 € | 138 | 325 € | 927.199 | 2,17 M € | ||
17:18:18 | 2,3555 € | 6.340 | 14.934 € | 927.061 | 2,17 M € |