Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,1685 € | -0,98% | 2,19 € | 4.672 | 1.761.313 | 2,1215 - 2,1685 € | 06.05.24 | Hist. Kurse | |||
| 2,173 € | -0,18% | 2,177 € | 4 | 262.655 | 2,1215 - 2,178 € | 06.05.24 | Hist. Kurse | |||
| 2,1575 € | -1,89% | 2,199 € | 4.000 | 9.487 | 2,136 - 2,164 € | 06.05.24 | Hist. Kurse | |||
| 2,1662 € | -1,68% | 2,2033 € | 0 | 0 | 2,121 - 2,2033 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 2,168 € | -1,00% | 2,19 € | 100 | 188.585 | 2,14 - 2,168 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 2,1665 € | -1,46% | 2,1985 € | 70 | 115.873 | 2,15 - 2,1665 € | 06.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,345 $ | -0,64% | 2,36 $ | 578 | 94.393 | 2,30 - 2,38 $ | 06.05.24 | Hist. Kurse | |||
Hamburg | 2,1505 € | -1,47% | 2,1825 € | 6.000 | 21.152 | 2,1485 - 2,1595 € | 06.05.24 | Hist. Kurse | |||
Hannover | 2,1565 € | -0,80% | 2,174 € | 1.160 | 8.886 | 2,151 - 2,161 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 2,139 € | G | -2,04% | 2,1835 € | 0 | 4.630 | 2,139 - 2,171 € | 06.05.24 | Hist. Kurse | ||
München | 2,152 € | -1,17% | 2,1775 € | 160 | 2.025 | 2,1395 - 2,164 € | 06.05.24 | Hist. Kurse | |||
Berlin | 2,171 € | -0,91% | 2,191 € | 20 | 320 | 2,14 - 2,1795 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.032 | 2,162 € | 2,169 € | 10.000 | 0,32% | 06.05.24 | |
| 4.000 | 2,162 € | 2,169 € | 4.000 | 0,32% | 06.05.24 | |
| 2.306 | 2,163 € | 2,173 € | 2.306 | 0,46% | 06.05.24 | |
| 0 | 2,1575 € | 2,175 € | 0 | 0,81% | 06.05.24 | |
| 7.032 | 2,162 € | 2,17 € | 6.967 | 0,37% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |