Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:51:50 | 2,3525 € | 2.000 | 4.705 € | 17.370 | 40.809 € | ||
16:51:50 | 2,3525 € | 2.000 | 4.705 € | 15.370 | 36.104 € | ||
16:48:55 | 2,3625 € | 100 | 236 € | 13.370 | 31.399 € | ||
16:48:55 | 2,3625 € | 100 | 236 € | 13.270 | 31.163 € | ||
16:16:23 | 2,36 € | 2.000 | 4.720 € | 13.170 | 30.927 € | ||
16:16:23 | 2,36 € | 2.000 | 4.720 € | 11.170 | 26.207 € | ||
14:56:36 | 2,3295 € | 40 | 93 € | 9.170 | 21.487 € | ||
14:56:36 | 2,3295 € | 40 | 93 € | 9.130 | 21.393 € | ||
14:41:39 | 2,3495 € | 500 | 1.175 € | 9.090 | 21.300 € | ||
14:41:39 | 2,3495 € | 500 | 1.175 € | 8.590 | 20.125 € | ||
14:26:16 | 2,3495 € | 1.275 | 2.996 € | 8.090 | 18.951 € | ||
14:26:16 | 2,3495 € | 1.275 | 2.996 € | 6.815 | 15.955 € | ||
14:22:28 | 2,3395 € | 30 | 70 € | 5.540 | 12.959 € | ||
14:22:28 | 2,3395 € | 30 | 70 € | 5.510 | 12.889 € | ||
14:08:30 | 2,332 € | 200 | 466 € | 5.480 | 12.819 € | ||
14:08:30 | 2,332 € | 200 | 466 € | 5.280 | 12.353 € | ||
11:07:21 | 2,3345 € | 1.500 | 3.502 € | 5.080 | 11.886 € | ||
11:07:21 | 2,3345 € | 1.500 | 3.502 € | 3.580 | 8.385 € | ||
10:58:27 | 2,3345 € | 40 | 93 € | 2.080 | 4.883 € | ||
10:58:27 | 2,3345 € | 40 | 93 € | 2.040 | 4.789 € | ||
10:14:57 | 2,348 € | 1.000 | 2.348 € | 2.000 | 4.696 € | ||
10:14:57 | 2,348 € | 1.000 | 2.348 € | 1.000 | 2.348 € | ||
07:57:39 | 2,3635 € | 0 | 0 € | 0 | 0 € | ||
07:57:39 | 2,3635 € | 0 | 0 € | 0 | 0 € |