Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,52 € / 0,53 € |
SW7P96
| |
Call | 9,7 | 0,25 € / 0,26 € |
SW6G0X
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,51 € / 0,52 € |
SW0YM6
| |
Put | 9,7 | 0,26 € / 0,27 € |
SW9UVT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:05:04 | 25,75 € | 0 | 0 € | 29.550 | 0,76 M € | ||
11:00:11 | 25,80 € | 0 | 0 € | 29.550 | 0,76 M € | ||
10:55:33 | 25,65 € | 0 | 0 € | 29.550 | 0,76 M € | ||
10:50:02 | 26,03 € | 0 | 0 € | 29.550 | 0,76 M € | ||
10:46:52 | 26,04 € | 40 | 1.042 € | 29.550 | 0,76 M € | ||
10:45:05 | 26,02 € | 0 | 0 € | 29.510 | 0,75 M € | ||
10:40:32 | 26,12 € | 0 | 0 € | 29.510 | 0,75 M € | ||
10:39:42 | 26,12 € | 40 | 1.045 € | 29.510 | 0,75 M € | ||
10:39:04 | 26,11 € | 129 | 3.368 € | 29.470 | 0,75 M € | ||
10:35:02 | 26,23 € | 0 | 0 € | 29.341 | 0,75 M € | ||
10:30:10 | 26,22 € | 0 | 0 € | 29.341 | 0,75 M € | ||
10:25:50 | 26,06 € | 840 | 21.890 € | 29.341 | 0,75 M € | ||
10:25:34 | 26,08 € | 840 | 21.907 € | 28.501 | 0,73 M € | ||
10:23:41 | 26,21 € | 50 | 1.311 € | 27.661 | 0,71 M € | ||
10:20:02 | 26,25 € | 0 | 0 € | 27.611 | 0,70 M € | ||
10:15:04 | 26,20 € | 0 | 0 € | 27.611 | 0,70 M € | ||
10:10:31 | 26,15 € | 0 | 0 € | 27.611 | 0,70 M € | ||
10:05:04 | 26,17 € | 0 | 0 € | 27.611 | 0,70 M € | ||
10:04:35 | 26,16 € | 1.000 | 26.160 € | 27.611 | 0,70 M € | ||
10:04:13 | 26,22 € | 1.000 | 26.220 € | 26.611 | 0,68 M € | ||
10:00:10 | 26,17 € | 0 | 0 € | 25.611 | 0,65 M € | ||
09:55:02 | 26,02 € | 0 | 0 € | 25.611 | 0,65 M € | ||
09:52:20 | 26,05 € | 350 | 9.118 € | 25.611 | 0,65 M € | ||
09:51:33 | 26,11 € | 350 | 9.139 € | 25.261 | 0,64 M € | ||
09:40:04 | 26,03 € | 0 | 0 € | 24.911 | 0,63 M € | ||
09:38:42 | 26,02 € | 450 | 11.709 € | 24.911 | 0,63 M € | ||
09:38:38 | 26,02 € | 750 | 19.515 € | 24.461 | 0,62 M € | ||
09:35:03 | 25,93 € | 0 | 0 € | 23.711 | 0,60 M € | ||
09:30:59 | 26,01 € | 300 | 7.803 € | 23.711 | 0,60 M € | ||
09:30:09 | 25,93 € | 0 | 0 € | 23.411 | 0,60 M € | ||
09:29:06 | 25,91 € | 400 | 10.364 € | 23.411 | 0,60 M € | ||
09:28:59 | 25,90 € | 712 | 18.441 € | 23.011 | 0,58 M € | ||
09:28:51 | 25,90 € | 1.000 | 25.900 € | 22.299 | 0,57 M € | ||
09:28:29 | 25,90 € | 888 | 22.999 € | 21.299 | 0,54 M € | ||
09:28:20 | 25,90 € | 1.723 | 44.626 € | 20.411 | 0,52 M € | ||
09:28:13 | 25,93 € | 350 | 9.076 € | 18.688 | 473 T € | ||
09:28:08 | 25,89 € | 1.588 | 41.113 € | 18.338 | 464 T € | ||
09:28:01 | 25,83 € | 6.000 | 155 T € | 16.750 | 423 T € | ||
09:21:40 | 25,96 € | 200 | 5.192 € | 10.750 | 268 T € | ||
09:21:24 | 25,89 € | 200 | 5.178 € | 10.550 | 263 T € | ||
09:20:14 | 25,83 € | 0 | 0 € | 10.350 | 257 T € | ||
09:20:03 | 25,80 € | 560 | 14.448 € | 10.350 | 257 T € | ||
09:19:46 | 25,64 € | 240 | 6.154 € | 9.790 | 243 T € | ||
09:16:42 | 25,71 € | 500 | 12.855 € | 9.550 | 237 T € | ||
09:15:17 | 25,69 € | 0 | 0 € | 9.050 | 224 T € | ||
09:13:32 | 25,55 € | 250 | 6.388 € | 9.050 | 224 T € | ||
09:08:06 | 25,43 € | 380 | 9.663 € | 8.800 | 218 T € | ||
09:05:05 | 25,37 € | 0 | 0 € | 8.420 | 208 T € | ||
09:03:42 | 24,72 € | 50 | 1.236 € | 8.420 | 208 T € | ||
09:03:14 | 25,08 € | 900 | 22.572 € | 8.370 | 207 T € | ||
09:03:08 | 25,06 € | 900 | 22.554 € | 7.470 | 184 T € | ||
08:51:21 | 24,80 € | 500 | 12.400 € | 6.570 | 162 T € | ||
08:51:17 | 24,80 € | 500 | 12.400 € | 6.070 | 149 T € | ||
08:46:53 | 24,80 € | 500 | 12.400 € | 5.570 | 137 T € | ||
08:45:07 | 24,76 € | 0 | 0 € | 5.070 | 124 T € | ||
08:42:26 | 24,71 € | 750 | 18.533 € | 5.070 | 124 T € | ||
08:41:33 | 24,69 € | 750 | 18.518 € | 4.320 | 106 T € | ||
08:40:32 | 24,64 € | 0 | 0 € | 3.570 | 87 T € | ||
08:40:27 | 24,69 € | 750 | 18.518 € | 3.570 | 87 T € | ||
08:39:08 | 24,69 € | 750 | 18.518 € | 2.820 | 69 T € | ||
08:39:04 | 24,69 € | 750 | 18.518 € | 2.070 | 50 T € | ||
08:36:18 | 24,51 € | 0 | 0 € | 1.320 | 31.715 € | ||
08:30:07 | 24,34 € | 0 | 0 € | 1.320 | 31.715 € | ||
08:27:04 | 24,20 € | 250 | 6.050 € | 1.320 | 31.715 € | ||
08:26:11 | 24,00 € | 0 | 0 € | 1.070 | 25.665 € | ||
08:25:07 | 24,00 € | 0 | 0 € | 1.070 | 25.665 € | ||
08:15:11 | 23,83 € | 0 | 0 € | 1.070 | 25.665 € | ||
08:13:36 | 23,91 € | 900 | 21.519 € | 1.070 | 25.665 € | ||
08:10:05 | 23,80 € | 0 | 0 € | 170 | 4.146 € | ||
08:05:14 | 24,38 € | 0 | 0 € | 170 | 4.146 € | ||
08:04:20 | 24,38 € | 120 | 2.926 € | 170 | 4.146 € | ||
08:00:15 | 24,40 € | 0 | 0 € | 50 | 1.220 € | ||
08:00:02 | 24,40 € | 50 | 1.220 € | 50 | 1.220 € |