Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 5,28 € / 5,37 € |
SV89VF
| |
Call | 10,0 | 2,63 € / 2,72 € |
SU81MZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 5,27 € / 5,36 € |
SU62X9
| |
Put | 10,2 | 2,54 € / 2,63 € |
SW4EUC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 266,70 € | 0 | 0 € | 19.338 | 5,16 M € | ||
21:54:30 | 266,70 € | 5 | 1.334 € | 19.338 | 5,16 M € | ||
21:50:03 | 266,60 € | 0 | 0 € | 19.333 | 5,16 M € | ||
21:45:08 | 266,70 € | 0 | 0 € | 19.333 | 5,16 M € | ||
21:40:03 | 266,70 € | 0 | 0 € | 19.333 | 5,16 M € | ||
21:37:19 | 267,00 € | 3 | 801 € | 19.333 | 5,16 M € | ||
21:35:04 | 266,70 € | 0 | 0 € | 19.330 | 5,16 M € | ||
21:10:02 | 266,80 € | 0 | 0 € | 19.330 | 5,16 M € | ||
21:05:04 | 266,80 € | 0 | 0 € | 19.330 | 5,16 M € | ||
21:01:43 | 267,00 € | 132 | 35.244 € | 19.330 | 5,16 M € | ||
21:00:08 | 266,80 € | 0 | 0 € | 19.198 | 5,13 M € | ||
20:55:32 | 266,80 € | 0 | 0 € | 19.198 | 5,13 M € | ||
20:50:05 | 267,00 € | 0 | 0 € | 19.198 | 5,13 M € | ||
20:10:33 | 266,70 € | 0 | 0 € | 19.198 | 5,13 M € | ||
20:05:04 | 266,90 € | 0 | 0 € | 19.198 | 5,13 M € | ||
20:01:09 | 267,00 € | 0 | 0 € | 19.198 | 5,13 M € | ||
19:55:32 | 266,80 € | 0 | 0 € | 19.198 | 5,13 M € | ||
19:50:04 | 266,80 € | 0 | 0 € | 19.198 | 5,13 M € | ||
19:12:35 | 266,80 € | 1 | 267 € | 19.198 | 5,13 M € | ||
19:10:03 | 266,80 € | 0 | 0 € | 19.197 | 5,13 M € | ||
19:05:27 | 266,80 € | 0 | 0 € | 19.197 | 5,13 M € | ||
19:04:34 | 266,80 € | 197 | 53 T € | 19.197 | 5,13 M € | ||
19:04:29 | 266,40 € | 488 | 130 T € | 19.000 | 5,07 M € | ||
19:00:22 | 266,90 € | 132 | 35.231 € | 18.512 | 4,94 M € | ||
19:00:13 | 266,90 € | 0 | 0 € | 18.380 | 4,91 M € | ||
18:55:32 | 266,80 € | 0 | 0 € | 18.380 | 4,91 M € | ||
18:50:56 | 267,20 € | 30 | 8.016 € | 18.380 | 4,91 M € | ||
18:50:03 | 266,90 € | 0 | 0 € | 18.350 | 4,90 M € | ||
18:10:34 | 267,20 € | 0 | 0 € | 18.350 | 4,90 M € | ||
18:05:02 | 267,20 € | 0 | 0 € | 18.350 | 4,90 M € | ||
18:00:08 | 267,20 € | 0 | 0 € | 18.350 | 4,90 M € | ||
17:55:33 | 267,30 € | 0 | 0 € | 18.350 | 4,90 M € | ||
17:05:59 | 266,70 € | 8 | 2.134 € | 18.350 | 4,90 M € | ||
17:05:59 | 266,80 € | 27 | 7.204 € | 18.342 | 4,90 M € | ||
17:05:06 | 266,60 € | 0 | 0 € | 18.315 | 4,89 M € | ||
16:10:35 | 267,40 € | 0 | 0 € | 18.315 | 4,89 M € | ||
16:05:06 | 267,50 € | 0 | 0 € | 18.315 | 4,89 M € | ||
16:04:53 | 267,60 € | 100 | 26.760 € | 18.315 | 4,89 M € | ||
16:00:59 | 267,40 € | 20 | 5.348 € | 18.215 | 4,86 M € | ||
15:59:42 | 267,30 € | 33 | 8.821 € | 18.195 | 4,86 M € | ||
15:56:22 | 267,40 € | 7 | 1.872 € | 18.162 | 4,85 M € | ||
15:13:58 | 267,00 € | 15 | 4.005 € | 18.155 | 4,85 M € | ||
15:05:05 | 266,70 € | 0 | 0 € | 18.140 | 4,84 M € | ||
15:04:02 | 266,70 € | 3 | 800 € | 18.140 | 4,84 M € | ||
15:00:11 | 266,80 € | 0 | 0 € | 18.137 | 4,84 M € | ||
14:55:34 | 266,80 € | 0 | 0 € | 18.137 | 4,84 M € | ||
14:51:58 | 266,90 € | 5 | 1.335 € | 18.137 | 4,84 M € | ||
14:50:04 | 267,00 € | 0 | 0 € | 18.132 | 4,84 M € | ||
14:45:10 | 267,00 € | 0 | 0 € | 18.132 | 4,84 M € | ||
14:40:34 | 266,90 € | 0 | 0 € | 18.132 | 4,84 M € | ||
14:35:35 | 267,00 € | 27 | 7.209 € | 18.132 | 4,84 M € | ||
14:35:06 | 267,00 € | 0 | 0 € | 18.105 | 4,83 M € | ||
14:30:12 | 267,00 € | 0 | 0 € | 18.105 | 4,83 M € | ||
14:25:36 | 266,90 € | 0 | 0 € | 18.105 | 4,83 M € | ||
14:20:02 | 266,90 € | 0 | 0 € | 18.105 | 4,83 M € | ||
14:15:05 | 267,20 € | 0 | 0 € | 18.105 | 4,83 M € | ||
14:14:23 | 267,20 € | 5 | 1.336 € | 18.105 | 4,83 M € | ||
14:05:04 | 267,10 € | 0 | 0 € | 18.100 | 4,83 M € | ||
14:00:12 | 267,30 € | 0 | 0 € | 18.100 | 4,83 M € | ||
13:55:30 | 267,40 € | 3 | 802 € | 18.100 | 4,83 M € | ||
13:50:04 | 267,10 € | 0 | 0 € | 18.097 | 4,83 M € | ||
13:45:08 | 267,50 € | 0 | 0 € | 18.097 | 4,83 M € | ||
13:42:27 | 267,60 € | 5 | 1.338 € | 18.097 | 4,83 M € | ||
13:40:35 | 267,50 € | 0 | 0 € | 18.092 | 4,83 M € | ||
13:35:08 | 267,60 € | 0 | 0 € | 18.092 | 4,83 M € | ||
13:30:40 | 267,60 € | 12 | 3.211 € | 18.092 | 4,83 M € | ||
13:30:19 | 267,50 € | 0 | 0 € | 18.080 | 4,83 M € | ||
13:21:13 | 267,30 € | 42 | 11.227 € | 18.080 | 4,83 M € | ||
13:20:52 | 267,30 € | 42 | 11.227 € | 18.038 | 4,82 M € | ||
13:20:15 | 267,50 € | 0 | 0 € | 17.996 | 4,80 M € | ||
13:20:05 | 267,40 € | 200 | 53 T € | 17.996 | 4,80 M € | ||
13:19:58 | 267,40 € | 210 | 56 T € | 17.796 | 4,75 M € | ||
13:19:51 | 267,40 € | 500 | 134 T € | 17.586 | 4,70 M € | ||
13:19:44 | 267,40 € | 900 | 241 T € | 17.086 | 4,56 M € | ||
13:17:03 | 267,30 € | 10 | 2.673 € | 16.186 | 4,32 M € | ||
13:16:14 | 267,30 € | 119 | 31.809 € | 16.176 | 4,32 M € | ||
13:15:14 | 267,30 € | 0 | 0 € | 16.057 | 4,29 M € | ||
13:14:19 | 267,20 € | 9 | 2.405 € | 16.057 | 4,29 M € | ||
13:12:25 | 267,10 € | 10 | 2.671 € | 16.048 | 4,28 M € | ||
13:11:12 | 267,00 € | 100 | 26.700 € | 16.038 | 4,28 M € | ||
13:08:26 | 267,10 € | 450 | 120 T € | 15.938 | 4,25 M € | ||
13:08:18 | 267,10 € | 450 | 120 T € | 15.488 | 4,13 M € | ||
13:07:49 | 267,10 € | 492 | 131 T € | 15.038 | 4,01 M € | ||
13:07:03 | 267,20 € | 27 | 7.214 € | 14.546 | 3,88 M € | ||
13:06:07 | 267,30 € | 450 | 120 T € | 14.519 | 3,88 M € | ||
13:05:23 | 267,30 € | 0 | 0 € | 14.069 | 3,76 M € | ||
13:04:18 | 267,20 € | 20 | 5.344 € | 14.069 | 3,76 M € | ||
13:00:23 | 267,20 € | 5 | 1.336 € | 14.049 | 3,75 M € | ||
12:54:23 | 267,30 € | 6 | 1.604 € | 14.044 | 3,75 M € | ||
12:50:53 | 267,10 € | 100 | 26.710 € | 14.038 | 3,75 M € | ||
12:50:32 | 267,20 € | 170 | 45.424 € | 13.938 | 3,72 M € | ||
12:50:25 | 267,20 € | 500 | 134 T € | 13.768 | 3,67 M € | ||
12:50:16 | 267,20 € | 100 | 26.720 € | 13.268 | 3,54 M € | ||
12:50:13 | 267,20 € | 0 | 0 € | 13.168 | 3,51 M € | ||
12:50:07 | 267,20 € | 900 | 240 T € | 13.168 | 3,51 M € | ||
12:49:57 | 267,30 € | 20 | 5.346 € | 12.268 | 3,27 M € | ||
12:48:47 | 267,30 € | 150 | 40.095 € | 12.248 | 3,27 M € | ||
12:47:49 | 267,30 € | 455 | 122 T € | 12.098 | 3,23 M € | ||
12:47:44 | 267,30 € | 450 | 120 T € | 11.643 | 3,11 M € | ||
12:45:08 | 267,40 € | 0 | 0 € | 11.193 | 2,99 M € |