Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,724 € | -0,49% | 15,802 € | 10 | 89.244 | 15,632 - 15,858 € | 31.05.24 | Hist. Kurse | |||
| 15,79 € | +0,15% | 15,766 € | 0 | 10.165 | 15,642 - 15,886 € | 31.05.24 | Hist. Kurse | |||
| 15,702 € | -0,78% | 15,826 € | 285 | 975 | 15,65 - 15,764 € | 31.05.24 | Hist. Kurse | |||
| 15,761 € | +0,01% | 15,76 € | 0 | 0 | 15,761 - 15,761 € | 01.06.24 | Hist. Kurse | |||
NYSE | 17,09 $ | -0,12% | 17,11 $ | 817.017 | 4.497.676 | 17,07 - 17,185 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 17,08 $ | -0,18% | 17,11 $ | 100 | 1.111.543 | 17,07 - 17,18 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 15,674 € | -0,92% | 15,82 € | 548 | 69.256 | 15,66 - 15,86 € | 31.05.24 | Hist. Kurse | |||
AMEX | 17,14 $ | +0,85% | 16,995 $ | 700 | 26.380 | 17,14 - 17,15 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 15,678 € | -0,99% | 15,834 € | 328 | 18.072 | 15,664 - 15,864 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,676 € | -1,32% | 15,886 € | 0 | 4.000 | 15,676 - 15,676 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 15,742 € | +0,15% | 15,718 € | 1.250 | 1.250 | 15,732 - 15,742 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 15,716 € | G | +1,16% | 15,536 € | 0 | 0 | 15,716 - 15,716 € | 31.05.24 | Hist. Kurse | ||
Hannover | 15,732 € | G | +1,48% | 15,502 € | 0 | 0 | 15,732 - 15,732 € | 31.05.24 | Hist. Kurse | ||
München | 15,732 € | +0,90% | 15,592 € | 0 | 0 | 15,732 - 15,732 € | 31.05.24 | Hist. Kurse | |||
Berlin | 15,74 € | G | +1,16% | 15,56 € | 0 | 0 | 15,74 - 15,74 € | 31.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.905 | 15,728 € | 15,762 € | 1.905 | 0,22% | 31.05.24 | |
| 4.580 | 15,728 € | 15,762 € | 4.580 | 0,22% | 31.05.24 | |
| 1.500 | 15,732 € | 15,85 € | 1.500 | 0,75% | 31.05.24 | |
| 0 | 15,698 € | 15,824 € | 0 | 0,80% | 01.06.24 | |
| 0 | - | 15,69 € | 124 | 0,00% | 31.05.24 | |
| 1.700 | 15,80 ¤ | - | 252 | 0,00% | 31.05.24 | |
| 6.500 | 15,72 € | 15,752 € | 6.500 | 0,20% | 31.05.24 | |
| 736 | 17,09 $ | 17,14 $ | 230 | 0,29% | 31.05.24 | |
| 1.500 | 15,69 € | 15,806 € | 1.500 | 0,74% | 31.05.24 | |
| 6 | 17,10 $ | 17,29 $ | 1 | 1,11% | 31.05.24 | |
| 1 | 16,90 $ | 17,10 $ | 9 | 1,18% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |