Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,82 € | -0,17% | 23,86 € | 121 | 18.437 | 23,70 - 23,98 € | 12:48:20 | Hist. Kurse | |||
| 23,80 € | -0,50% | 23,92 € | 22 | 4.939 | 23,70 - 23,98 € | 12:47:47 | Hist. Kurse | |||
| 23,80 € | -0,08% | 23,82 € | 0 | 0 | 23,68 - 23,94 € | 12:47:48 | Hist. Kurse | |||
| 23,92 € | +0,17% | 23,88 € | 0 | 0 | 23,92 - 23,92 € | 07:57:06 | Hist. Kurse | |||
Xetra | 23,82 € | -0,25% | 23,88 € | 27 | 126.339 | 23,70 - 23,88 € | 12:31:42 | Hist. Kurse | |||
Stuttgart | 23,82 € | 0 % | 23,82 € | 400 | 2.090 | 23,76 - 23,86 € | 12:33:52 | Hist. Kurse | |||
Hamburg | 23,98 € | +0,67% | 23,82 € | 100 | 100 | 23,98 - 23,98 € | 08:04:07 | Hist. Kurse | |||
Düsseldorf | 23,82 € | G | +0,25% | 23,76 € | 0 | 0 | 23,72 - 23,82 € | 12:31:28 | Hist. Kurse | ||
Frankfurt | 23,82 € | -0,08% | 23,84 € | 0 | 0 | 23,82 - 23,82 € | 08:16:23 | Hist. Kurse | |||
Hannover | 23,84 € | G | +0,17% | 23,80 € | 0 | 0 | 23,84 - 23,84 € | 08:16:03 | Hist. Kurse | ||
München | 23,92 € | +2,49% | 23,34 € | 0 | 0 | 23,92 - 23,92 € | 08:02:48 | Hist. Kurse | |||
Berlin | 23,82 € | -T | -0,08% | 23,84 € | 0 | 0 | 23,74 - 23,90 € | 11:44:03 | Hist. Kurse | ||
Wien | 23,88 € | +0,17% | 23,84 € | 150 | 0 | 23,88 - 23,88 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 23,78 € | 23,82 € | 400 | 0,17% | 12:48:20 | |
| 420 | 23,78 € | 23,82 € | 420 | 0,17% | 12:47:48 | |
| 0 | 23,78 € | 23,82 € | 0 | 0,17% | 12:47:48 | |
| 470 | 23,78 € | 23,82 € | 470 | 0,17% | 12:47:49 | |
| 629 | 23,84 € | 23,84 € | 5.027 | 0,00% | 12:33:40 | |
| 1.767 | 23,82 € | 23,84 € | 4.314 | 0,08% | 12:33:41 | |
| 420 | 23,82 € | 23,84 € | 420 | 0,08% | 12:33:39 | |
| 420 | 23,82 € | 23,84 € | 420 | 0,08% | 12:33:39 | |
| 320 | 23,82 € | 23,84 € | 320 | 0,08% | 12:33:39 | |
| 600 | 23,82 € | 23,84 € | 600 | 0,08% | 12:33:39 | |
| 600 | 23,82 € | 23,84 € | 600 | 0,08% | 12:33:39 | |
| 2.500 | 23,78 € | 23,88 € | 2.500 | 0,42% | 12:33:39 | |
| 674 | 23,58 € | 24,08 € | 674 | 2,12% | 12:33:39 | |
| | | | | |
Gesamtvolumen | 151.905 Stück | Höchster Spread (Wien) | 2,12% | |
Gesamtumsatz | 3.614.030 € | Niedrigster Spread (Xetra) | 0,08% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | 151.905 Stück | Höchster Spread (Berlin) | 0,42% | |
Gesamtumsatz | 3.614.030 € | Niedrigster Spread (Xetra) | 0,08% | |
Tageshoch (Tradegate, 08:00:01) | 23,98 € | |||
Tagestief (Tradegate, 09:35:44) | 23,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |