Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:08:17 | 37,12 € | 10 | 371 € | 15.203 | 0,57 M € | ||
19:05:07 | 37,14 € | 22 | 817 € | 15.193 | 0,57 M € | ||
18:44:52 | 37,025 € | 1 | 37 € | 15.171 | 0,57 M € | ||
17:35:39 | 36,99 € | 15 | 555 € | 15.170 | 0,57 M € | ||
17:27:37 | 37,045 € | 100 | 3.705 € | 15.155 | 0,57 M € | ||
17:10:36 | 37,00 € | 1 | 37 € | 15.055 | 0,56 M € | ||
17:09:26 | 37,035 € | 100 | 3.703 € | 15.054 | 0,56 M € | ||
17:06:13 | 36,98 € | 3.100 | 115 T € | 14.954 | 0,56 M € | ||
16:51:12 | 37,085 € | 390 | 14.463 € | 11.854 | 446 T € | ||
16:39:24 | 37,165 € | 2.550 | 95 T € | 11.464 | 432 T € | ||
16:39:17 | 37,19 € | 350 | 13.017 € | 8.914 | 337 T € | ||
16:39:15 | 37,185 € | 30 | 1.116 € | 8.564 | 324 T € | ||
16:19:08 | 37,185 € | 18 | 669 € | 8.534 | 323 T € | ||
15:35:11 | 37,08 € | 300 | 11.124 € | 8.516 | 322 T € | ||
15:29:20 | 37,03 € | 5 | 185 € | 8.216 | 311 T € | ||
14:50:13 | 37,24 € | 198 | 7.374 € | 8.211 | 311 T € | ||
14:19:51 | 37,385 € | 100 | 3.739 € | 8.013 | 304 T € | ||
14:11:52 | 37,395 € | 246 | 9.199 € | 7.913 | 300 T € | ||
14:09:34 | 37,41 € | 50 | 1.870 € | 7.667 | 291 T € | ||
13:28:00 | 37,475 € | 182 | 6.820 € | 7.617 | 289 T € | ||
13:24:00 | 37,485 € | 50 | 1.874 € | 7.435 | 282 T € | ||
13:21:44 | 37,535 € | 725 | 27.213 € | 7.385 | 280 T € | ||
13:05:50 | 37,555 € | 200 | 7.511 € | 6.660 | 253 T € | ||
12:28:07 | 37,705 € | 50 | 1.885 € | 6.460 | 246 T € | ||
12:28:07 | 37,705 € | 50 | 1.885 € | 6.410 | 244 T € | ||
10:28:58 | 38,01 € | 73 | 2.775 € | 6.360 | 242 T € | ||
10:28:58 | 38,01 € | 73 | 2.775 € | 6.287 | 239 T € | ||
10:27:07 | 37,97 € | 290 | 11.011 € | 6.214 | 236 T € | ||
10:27:07 | 37,97 € | 290 | 11.011 € | 5.924 | 225 T € | ||
10:20:58 | 37,895 € | 700 | 26.527 € | 5.634 | 214 T € | ||
10:20:58 | 37,895 € | 700 | 26.527 € | 4.934 | 188 T € | ||
10:15:35 | 37,87 € | 50 | 1.893 € | 4.234 | 161 T € | ||
10:15:35 | 37,87 € | 50 | 1.893 € | 4.184 | 159 T € | ||
09:56:14 | 37,925 € | 7 | 265 € | 4.134 | 157 T € | ||
09:56:14 | 37,925 € | 7 | 265 € | 4.127 | 157 T € | ||
09:53:53 | 37,92 € | 40 | 1.517 € | 4.120 | 157 T € | ||
09:53:53 | 37,92 € | 40 | 1.517 € | 4.080 | 155 T € | ||
09:50:21 | 37,965 € | 1.080 | 41.002 € | 4.040 | 154 T € | ||
09:50:21 | 37,965 € | 1.080 | 41.002 € | 2.960 | 113 T € | ||
09:33:50 | 38,18 € | 50 | 1.909 € | 1.880 | 72 T € | ||
09:33:50 | 38,18 € | 50 | 1.909 € | 1.830 | 70 T € | ||
09:03:58 | 38,165 € | 40 | 1.527 € | 1.780 | 68 T € | ||
09:03:58 | 38,165 € | 40 | 1.527 € | 1.740 | 66 T € | ||
09:00:38 | 38,285 € | 300 | 11.485 € | 1.700 | 65 T € | ||
09:00:38 | 38,285 € | 300 | 11.485 € | 1.400 | 53 T € | ||
08:49:22 | 38,165 € | 500 | 19.083 € | 1.100 | 41.960 € | ||
08:49:22 | 38,165 € | 500 | 19.083 € | 600 | 22.878 € | ||
08:00:36 | 37,95 € | 50 | 1.898 € | 100 | 3.795 € | ||
08:00:36 | 37,95 € | 50 | 1.898 € | 50 | 1.898 € | ||
07:57:05 | 38,015 € | 0 | 0 € | 0 | 0 € | ||
07:57:05 | 38,015 € | 0 | 0 € | 0 | 0 € |