Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154 € | +3,31% | 1,117 € | 500 | 52.611 | 1,15 - 1,164 € | 11:46:42 | Hist. Kurse | |||
| 1,154 € | +4,15% | 1,108 € | 3 | 15.707 | 1,137 - 1,174 € | 11:45:00 | Hist. Kurse | |||
| 1,1455 € | +2,28% | 1,12 € | 0 | 0 | 1,12 - 1,173 € | 11:47:01 | Hist. Kurse | |||
| 1,155 € | -4,07% | 1,204 € | 0 | 0 | 1,155 - 1,155 € | 07:57:13 | Hist. Kurse | |||
NYSE | 1,21 $ | -3,20% | 1,25 $ | 300 | 18.249 | 1,21 - 1,21 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,21 $ | -3,97% | 1,26 $ | 1.041 | 10.815 | 17.05.24 | Hist. Kurse | ||||
AMEX | 1,285 $ | +3,21% | 1,245 $ | 200 | 4.261 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 1,20 € | +4,35% | 1,15 € | 1.000 | 1.000 | 1,20 - 1,20 € | 08:06:48 | Hist. Kurse | |||
Hamburg | 1,164 € | +1,13% | 1,151 € | 895 | 895 | 1,164 - 1,164 € | 08:30:28 | Hist. Kurse | |||
Düsseldorf | 1,14 € | G | +1,88% | 1,119 € | 0 | 0 | 1,14 - 1,14 € | 09:31:55 | Hist. Kurse | ||
München | 1,145 € | +2,42% | 1,118 € | 0 | 0 | 1,145 - 1,145 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,145 € | +3,71% | 1,104 € | 0 | 0 | 1,145 - 1,145 € | 08:19:17 | Hist. Kurse | |||
Berlin | 1,145 € | G | -4,66% | 1,201 € | 0 | 0 | 1,145 - 1,145 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.500 | 1,137 € | 1,154 € | 3.000 | 1,50% | 11:46:42 | |
| 6.482 | 1,137 € | 1,154 € | 6.482 | 1,50% | 11:46:42 | |
| 0 | 1,137 € | 1,154 € | 0 | 1,50% | 11:47:01 | |
| 1.000 | 1,137 € | 1,154 € | 1.000 | 1,50% | 11:37:57 | |
| 7 | 1,20 $ | 1,22 $ | 8 | 1,67% | 17.05.24 | |
| 7.500 | 1,131 € | 1,154 € | 3.000 | 2,03% | 11:33:30 | |
| 5.000 | 1,131 € | 1,154 € | 3.000 | 2,03% | 11:33:30 | |
| 8.000 | 1,131 € | 1,154 € | 8.000 | 2,03% | 11:33:31 | |
| 1.000 | 1,131 € | 1,154 € | 1.000 | 2,03% | 11:26:52 | |
| 9 | 1,23 $ | 1,26 $ | 4 | 2,44% | 11:26:32 | |
| 1.000 | 1,126 € | 1,159 € | 1.000 | 2,93% | 11:26:52 | |
| 8.932 | 1,121 € | 1,164 € | 8.592 | 3,84% | 11:33:30 | |
| | | | | |
Gesamtvolumen | 70.213 Stück | Höchster Spread (Frankfurt) | 3,84% | |
Gesamtumsatz | 81.575 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Frankfurt, 08:06:48) | 1,20 € | |||
Tagestief (Nasdaq, 11:26:32) | 1,21 $ | 1,11327 € |
Gesamtvolumen | 70.213 Stück | Höchster Spread (Frankfurt) | 3,84% | |
Gesamtumsatz | 81.575 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Frankfurt, 08:06:48) | 1,20 € | |||
Tagestief (Gettex, 10:30:32) | 1,137 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |