Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:52 | 0,826 € | 1.000 | 826 € | 498.171 | 414 T € | ||
21:57:52 | 0,826 € | 1.000 | 826 € | 497.171 | 413 T € | ||
21:35:43 | 0,816 € | 50 | 41 € | 496.171 | 413 T € | ||
21:31:43 | 0,816 € | 80 | 65 € | 496.121 | 412 T € | ||
20:18:59 | 0,8225 € | 2.500 | 2.056 € | 496.041 | 412 T € | ||
19:58:25 | 0,8195 € | 1.200 | 983 € | 493.541 | 410 T € | ||
19:46:45 | 0,8105 € | 1.000 | 811 € | 492.341 | 409 T € | ||
19:34:02 | 0,8225 € | 335 | 276 € | 491.341 | 409 T € | ||
19:31:54 | 0,8225 € | 135 | 111 € | 491.006 | 408 T € | ||
19:13:19 | 0,809 € | 25.000 | 20.225 € | 490.871 | 408 T € | ||
19:12:16 | 0,80 € | 17.979 | 14.383 € | 465.871 | 388 T € | ||
19:04:13 | 0,7995 € | 1.980 | 1.583 € | 447.892 | 374 T € | ||
19:01:44 | 0,7995 € | 994 | 795 € | 445.912 | 372 T € | ||
19:00:17 | 0,7995 € | 1.000 | 800 € | 444.918 | 371 T € | ||
18:59:17 | 0,7995 € | 3.000 | 2.399 € | 443.918 | 370 T € | ||
18:50:52 | 0,7995 € | 750 | 600 € | 440.918 | 368 T € | ||
18:50:37 | 0,7995 € | 300 | 240 € | 440.168 | 367 T € | ||
18:41:52 | 0,7995 € | 1.350 | 1.079 € | 439.868 | 367 T € | ||
18:41:34 | 0,7995 € | 400 | 320 € | 438.518 | 366 T € | ||
18:36:01 | 0,7995 € | 400 | 320 € | 438.118 | 366 T € | ||
18:27:30 | 0,7995 € | 1.000 | 800 € | 437.718 | 365 T € | ||
18:16:37 | 0,7995 € | 1.000 | 800 € | 436.718 | 365 T € | ||
18:16:24 | 0,7945 € | 60 | 48 € | 435.718 | 364 T € | ||
18:15:00 | 0,7995 € | 750 | 600 € | 435.658 | 364 T € | ||
18:12:59 | 0,7995 € | 1.000 | 800 € | 434.908 | 363 T € | ||
18:11:42 | 0,7995 € | 2.449 | 1.958 € | 433.908 | 362 T € | ||
18:09:32 | 0,7995 € | 2.000 | 1.599 € | 431.459 | 360 T € | ||
18:09:09 | 0,7995 € | 1.000 | 800 € | 429.459 | 359 T € | ||
18:07:02 | 0,7995 € | 1.000 | 800 € | 428.459 | 358 T € | ||
18:06:55 | 0,7925 € | 3.000 | 2.378 € | 427.459 | 357 T € | ||
18:05:16 | 0,7925 € | 1.315 | 1.042 € | 424.459 | 355 T € | ||
18:05:15 | 0,7995 € | 12.021 | 9.611 € | 423.144 | 354 T € | ||
18:04:35 | 0,8005 € | 12.021 | 9.623 € | 411.123 | 344 T € | ||
18:04:30 | 0,8045 € | 114 | 92 € | 399.102 | 335 T € | ||
17:54:55 | 0,81 € | 3.020 | 2.446 € | 398.988 | 334 T € | ||
17:54:48 | 0,8125 € | 1.999 | 1.624 € | 395.968 | 332 T € | ||
17:50:45 | 0,813 € | 500 | 407 € | 393.969 | 330 T € | ||
17:47:26 | 0,8165 € | 600 | 490 € | 393.469 | 330 T € | ||
17:43:12 | 0,813 € | 3.800 | 3.089 € | 392.869 | 330 T € | ||
17:38:42 | 0,813 € | 230 | 187 € | 389.069 | 326 T € | ||
17:37:22 | 0,813 € | 230 | 187 € | 388.839 | 326 T € | ||
17:35:18 | 0,813 € | 230 | 187 € | 388.609 | 326 T € | ||
17:34:34 | 0,821 € | 608 | 499 € | 388.379 | 326 T € | ||
17:31:29 | 0,822 € | 100 | 82 € | 387.771 | 325 T € | ||
17:22:43 | 0,823 € | 500 | 412 € | 387.671 | 325 T € | ||
17:12:36 | 0,823 € | 500 | 412 € | 387.171 | 325 T € | ||
16:49:34 | 0,821 € | 4.500 | 3.695 € | 386.671 | 324 T € | ||
16:42:42 | 0,822 € | 1.500 | 1.233 € | 382.171 | 321 T € | ||
16:42:32 | 0,82 € | 1.815 | 1.488 € | 380.671 | 320 T € | ||
16:32:06 | 0,826 € | 200 | 165 € | 378.856 | 318 T € | ||
16:31:29 | 0,825 € | 7.000 | 5.775 € | 378.656 | 318 T € | ||
16:26:07 | 0,8285 € | 2.400 | 1.988 € | 371.656 | 312 T € | ||
16:20:57 | 0,82 € | 12.131 | 9.947 € | 369.256 | 310 T € | ||
16:20:52 | 0,82 € | 70.000 | 57 T € | 357.125 | 300 T € | ||
16:20:16 | 0,8295 € | 3.000 | 2.489 € | 287.125 | 243 T € | ||
16:11:44 | 0,828 € | 10.000 | 8.280 € | 284.125 | 240 T € | ||
16:10:49 | 0,828 € | 1.131 | 936 € | 274.125 | 232 T € | ||
16:09:49 | 0,828 € | 1.000 | 828 € | 272.994 | 231 T € | ||
15:53:28 | 0,83 € | 7.902 | 6.559 € | 271.994 | 230 T € | ||
15:44:44 | 0,8395 € | 2.000 | 1.679 € | 264.092 | 224 T € | ||
15:36:00 | 0,8305 € | 4.597 | 3.818 € | 262.092 | 222 T € | ||
15:34:20 | 0,8435 € | 5.000 | 4.218 € | 257.495 | 218 T € | ||
15:30:05 | 0,8525 € | 500 | 426 € | 252.495 | 214 T € | ||
15:30:02 | 0,834 € | 3.000 | 2.502 € | 251.995 | 214 T € | ||
15:26:40 | 0,8525 € | 3.000 | 2.558 € | 248.995 | 211 T € | ||
15:21:16 | 0,8525 € | 1.000 | 853 € | 245.995 | 208 T € | ||
15:06:44 | 0,845 € | 13.999 | 11.829 € | 244.995 | 208 T € | ||
15:06:33 | 0,8455 € | 5.000 | 4.228 € | 230.996 | 196 T € | ||
14:54:44 | 0,8455 € | 500 | 423 € | 225.996 | 192 T € | ||
14:54:01 | 0,8525 € | 5.000 | 4.263 € | 225.496 | 191 T € | ||
14:53:11 | 0,8455 € | 4.900 | 4.143 € | 220.496 | 187 T € | ||
14:52:39 | 0,851 € | 500 | 426 € | 215.596 | 183 T € | ||
14:52:22 | 0,851 € | 500 | 426 € | 215.096 | 182 T € | ||
14:52:11 | 0,858 € | 250 | 215 € | 214.596 | 182 T € | ||
14:51:59 | 0,858 € | 250 | 215 € | 214.346 | 182 T € | ||
14:49:16 | 0,858 € | 1.000 | 858 € | 214.096 | 181 T € | ||
14:40:58 | 0,8455 € | 2.292 | 1.938 € | 213.096 | 181 T € | ||
14:38:14 | 0,8455 € | 5.000 | 4.228 € | 210.804 | 179 T € | ||
14:36:52 | 0,8455 € | 5.000 | 4.228 € | 205.804 | 174 T € | ||
14:36:39 | 0,85 € | 1.000 | 850 € | 200.804 | 170 T € | ||
14:36:15 | 0,8505 € | 3.528 | 3.001 € | 199.804 | 169 T € | ||
14:20:02 | 0,8535 € | 170 | 145 € | 196.276 | 166 T € | ||
14:18:22 | 0,8535 € | 1.000 | 854 € | 196.106 | 166 T € | ||
14:10:21 | 0,8455 € | 5.000 | 4.228 € | 195.106 | 165 T € | ||
14:08:38 | 0,8455 € | 5.000 | 4.228 € | 190.106 | 161 T € | ||
14:02:04 | 0,8535 € | 2.000 | 1.707 € | 185.106 | 157 T € | ||
14:00:07 | 0,8535 € | 120 | 102 € | 183.106 | 155 T € | ||
13:56:07 | 0,8455 € | 2.472 | 2.090 € | 182.986 | 155 T € | ||
13:50:49 | 0,8495 € | 353 | 300 € | 180.514 | 153 T € | ||
13:48:29 | 0,8495 € | 1.176 | 999 € | 180.161 | 153 T € | ||
13:37:09 | 0,85 € | 1.000 | 850 € | 178.985 | 152 T € | ||
13:36:43 | 0,8455 € | 300 | 254 € | 177.985 | 151 T € | ||
13:36:04 | 0,85 € | 2.000 | 1.700 € | 177.685 | 151 T € | ||
13:36:04 | 0,8505 € | 3.528 | 3.001 € | 175.685 | 149 T € | ||
13:27:07 | 0,85 € | 500 | 425 € | 172.157 | 146 T € | ||
13:26:45 | 0,854 € | 5.000 | 4.270 € | 171.657 | 145 T € | ||
13:25:43 | 0,854 € | 1.493 | 1.275 € | 166.657 | 141 T € | ||
13:24:41 | 0,855 € | 1.000 | 855 € | 165.164 | 140 T € | ||
13:17:06 | 0,852 € | 2.998 | 2.554 € | 164.164 | 139 T € | ||
13:16:27 | 0,8515 € | 2.000 | 1.703 € | 161.166 | 137 T € |