Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:32:08 | 13,90 € | 145 | 2.016 € | 21.770 | 304 T € | ||
21:32:08 | 13,90 € | 145 | 2.016 € | 21.625 | 302 T € | ||
20:50:38 | 13,90 € | 400 | 5.560 € | 21.480 | 300 T € | ||
20:31:10 | 13,95 € | 37 | 516 € | 21.080 | 294 T € | ||
20:12:18 | 13,95 € | 1.000 | 13.950 € | 21.043 | 294 T € | ||
19:59:16 | 13,95 € | 720 | 10.044 € | 20.043 | 280 T € | ||
19:55:17 | 13,95 € | 150 | 2.093 € | 19.323 | 270 T € | ||
19:05:38 | 14,00 € | 5 | 70 € | 19.173 | 268 T € | ||
17:48:48 | 13,90 € | 750 | 10.425 € | 19.168 | 268 T € | ||
17:29:59 | 13,85 € | 1.200 | 16.620 € | 18.418 | 257 T € | ||
17:28:48 | 13,85 € | 25 | 346 € | 17.218 | 241 T € | ||
17:28:32 | 13,85 € | 250 | 3.463 € | 17.193 | 240 T € | ||
17:28:23 | 13,90 € | 120 | 1.668 € | 16.943 | 237 T € | ||
17:16:01 | 13,90 € | 20 | 278 € | 16.823 | 235 T € | ||
17:14:27 | 13,95 € | 35 | 488 € | 16.803 | 235 T € | ||
17:10:22 | 13,95 € | 40 | 558 € | 16.768 | 234 T € | ||
16:56:40 | 13,90 € | 100 | 1.390 € | 16.728 | 234 T € | ||
16:54:21 | 13,85 € | 400 | 5.540 € | 16.628 | 232 T € | ||
16:45:33 | 13,90 € | 250 | 3.475 € | 16.228 | 227 T € | ||
16:34:53 | 13,90 € | 1.500 | 20.850 € | 15.978 | 223 T € | ||
16:34:46 | 13,85 € | 1.440 | 19.944 € | 14.478 | 203 T € | ||
16:34:36 | 13,85 € | 1.440 | 19.944 € | 13.038 | 183 T € | ||
16:34:01 | 13,85 € | 1.440 | 19.944 € | 11.598 | 163 T € | ||
16:30:01 | 13,95 € | 470 | 6.557 € | 10.158 | 143 T € | ||
16:28:27 | 13,90 € | 1.122 | 15.596 € | 9.688 | 136 T € | ||
16:25:31 | 13,95 € | 2 | 28 € | 8.566 | 121 T € | ||
16:15:22 | 13,95 € | 560 | 7.812 € | 8.564 | 121 T € | ||
15:42:42 | 14,00 € | 525 | 7.350 € | 8.004 | 113 T € | ||
15:38:34 | 14,05 € | 430 | 6.042 € | 7.479 | 105 T € | ||
15:36:29 | 14,05 € | 195 | 2.740 € | 7.049 | 99 T € | ||
15:19:01 | 14,20 € | 83 | 1.179 € | 6.854 | 97 T € | ||
14:47:33 | 14,15 € | 400 | 5.660 € | 6.771 | 95 T € | ||
14:46:09 | 14,05 € | 500 | 7.025 € | 6.371 | 90 T € | ||
14:45:41 | 14,15 € | 430 | 6.085 € | 5.871 | 83 T € | ||
14:45:33 | 14,15 € | 570 | 8.066 € | 5.441 | 77 T € | ||
14:45:19 | 14,15 € | 430 | 6.085 € | 4.871 | 69 T € | ||
14:45:14 | 14,15 € | 570 | 8.066 € | 4.441 | 63 T € | ||
14:32:17 | 14,15 € | 350 | 4.953 € | 3.871 | 54 T € | ||
14:06:35 | 14,05 € | 90 | 1.265 € | 3.521 | 49.499 € | ||
14:02:42 | 14,15 € | 100 | 1.415 € | 3.431 | 48.235 € | ||
13:42:05 | 14,15 € | 71 | 1.005 € | 3.331 | 46.820 € | ||
13:10:31 | 14,05 € | 400 | 5.620 € | 3.260 | 45.815 € | ||
12:41:50 | 14,15 € | 125 | 1.769 € | 2.860 | 40.195 € | ||
12:32:54 | 14,10 € | 35 | 494 € | 2.735 | 38.427 € | ||
12:09:08 | 14,10 € | 500 | 7.050 € | 2.700 | 37.933 € | ||
11:42:02 | 14,00 € | 40 | 560 € | 2.200 | 30.883 € | ||
11:40:06 | 14,10 € | 260 | 3.666 € | 2.160 | 30.323 € | ||
11:31:24 | 14,10 € | 100 | 1.410 € | 1.900 | 26.657 € | ||
11:18:56 | 14,05 € | 100 | 1.405 € | 1.800 | 25.247 € | ||
10:29:58 | 14,00 € | 545 | 7.630 € | 1.700 | 23.842 € | ||
10:03:50 | 14,10 € | 140 | 1.974 € | 1.155 | 16.212 € | ||
10:03:38 | 14,10 € | 200 | 2.820 € | 1.015 | 14.238 € | ||
10:00:45 | 13,95 € | 250 | 3.488 € | 815 | 11.418 € | ||
09:41:11 | 14,10 € | 25 | 353 € | 565 | 7.931 € | ||
08:29:29 | 14,10 € | 300 | 4.230 € | 540 | 7.578 € | ||
08:00:10 | 13,95 € | 240 | 3.348 € | 240 | 3.348 € |