Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,75 € | -0,32% | 15,80 € | 40 | 3.591 | 15,70 - 15,85 € | 14:36:12 | Hist. Kurse | |||
| 15,85 € | 0 % | 15,85 € | 0 | 165 | 15,70 - 15,85 € | 14:43:47 | Hist. Kurse | |||
| 15,775 € | -0,32% | 15,825 € | 0 | 0 | 15,725 - 15,85 € | 14:49:10 | Hist. Kurse | |||
| 15,80 € | +2,27% | 15,45 € | 0 | 0 | 15,80 - 15,80 € | 07:57:42 | Hist. Kurse | |||
NYSE | 17,01 $ | 0 % | 17,01 $ | 662.331 | 2.712.002 | 16,66 - 17,04 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 17,035 $ | +2,47% | 16,625 $ | 100 | 44.960 | 16,69 - 17,035 $ | 07.05.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 17,01 $ | 300 | 6.140 | 16,67 - 17,035 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 15,80 € | +2,60% | 15,40 € | 120 | 120 | 15,80 - 15,80 € | 10:35:04 | Hist. Kurse | |||
Düsseldorf | 15,75 € | G | +2,27% | 15,40 € | 0 | 0 | 15,75 - 15,75 € | 08:10:11 | Hist. Kurse | ||
München | 15,75 € | +2,27% | 15,40 € | 0 | 0 | 15,75 - 15,75 € | 08:05:55 | Hist. Kurse | |||
Stuttgart | 15,75 € | +1,61% | 15,50 € | 0 | 0 | 15,75 - 15,75 € | 13:51:02 | Hist. Kurse | |||
Berlin | 15,75 € | G | +2,27% | 15,40 € | 0 | 0 | 15,75 - 15,75 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 510 | 15,75 € | 15,80 € | 510 | 0,32% | 14:46:31 | |
| 520 | 15,75 € | 15,80 € | 520 | 0,32% | 14:46:31 | |
| 712 | 15,75 € | 15,85 € | 712 | 0,63% | 14:46:31 | |
| 0 | 15,70 € | 15,85 € | 0 | 0,96% | 14:49:10 | |
| 520 | 15,75 € | 15,80 € | 520 | 0,32% | 14:31:52 | |
| 1.100 | 15,75 € | 15,80 € | 1.100 | 0,32% | 14:31:52 | |
| 510 | 15,75 € | 15,80 € | 510 | 0,32% | 14:31:52 | |
| 500 | 15,75 € | 15,85 € | 500 | 0,63% | 14:34:33 | |
| 120 | 15,70 € | 15,85 € | 120 | 0,96% | 13:00:00 | |
| 1 | 16,90 $ | 17,27 $ | 2 | 2,19% | 14:32:06 | |
| | | | | |
Gesamtvolumen | 1.328.539 Stück | Höchster Spread (Nasdaq) | 2,19% | |
Gesamtumsatz | 21.024.526 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 09:45:26) | 15,85 € | |||
Tagestief (Tradegate, 12:29:09) | 15,70 € |
Gesamtvolumen | 3.877 Stück | Höchster Spread (L&S RT) | 0,96% | |
Gesamtumsatz | 61.135 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 09:45:26) | 15,85 € | |||
Tagestief (Tradegate, 12:29:09) | 15,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |