Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:09 | 13,85 € | 37 | 512 € | 3.209 | 44.760 € | ||
21:13:19 | 13,85 € | 0 | 0 € | 3.172 | 44.247 € | ||
20:43:14 | 13,85 € | 0 | 0 € | 3.172 | 44.247 € | ||
20:13:02 | 13,85 € | 0 | 0 € | 3.172 | 44.247 € | ||
20:02:05 | 13,85 € | 140 | 1.939 € | 3.172 | 44.247 € | ||
19:13:08 | 14,00 € | 0 | 0 € | 3.032 | 42.308 € | ||
19:04:03 | 14,00 € | 30 | 420 € | 3.032 | 42.308 € | ||
18:43:15 | 13,90 € | 0 | 0 € | 3.002 | 41.888 € | ||
18:17:21 | 13,80 € | 160 | 2.208 € | 3.002 | 41.888 € | ||
18:13:29 | 13,75 € | 0 | 0 € | 2.842 | 39.680 € | ||
18:05:25 | 13,85 € | 138 | 1.911 € | 2.842 | 39.680 € | ||
17:43:36 | 13,85 € | 0 | 0 € | 2.704 | 37.769 € | ||
17:36:45 | 13,90 € | 9 | 125 € | 2.704 | 37.769 € | ||
17:20:15 | 13,90 € | 1.000 | 13.900 € | 2.695 | 37.644 € | ||
17:17:48 | 13,90 € | 40 | 556 € | 1.695 | 23.744 € | ||
17:15:44 | 13,90 € | 50 | 695 € | 1.655 | 23.188 € | ||
17:13:04 | 13,85 € | 0 | 0 € | 1.605 | 22.493 € | ||
17:08:02 | 13,85 € | 130 | 1.801 € | 1.605 | 22.493 € | ||
16:43:16 | 13,90 € | 0 | 0 € | 1.475 | 20.692 € | ||
16:15:22 | 13,95 € | 21 | 293 € | 1.475 | 20.692 € | ||
16:14:09 | 13,95 € | 0 | 0 € | 1.454 | 20.399 € | ||
15:48:52 | 14,00 € | 1.000 | 14.000 € | 1.454 | 20.399 € | ||
15:43:56 | 14,00 € | 0 | 0 € | 454 | 6.399 € | ||
15:42:43 | 14,00 € | 21 | 294 € | 454 | 6.399 € | ||
15:13:30 | 14,10 € | 0 | 0 € | 433 | 6.105 € | ||
14:43:21 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
14:13:15 | 14,05 € | 0 | 0 € | 433 | 6.105 € | ||
13:43:41 | 14,05 € | 0 | 0 € | 433 | 6.105 € | ||
13:14:07 | 14,05 € | 0 | 0 € | 433 | 6.105 € | ||
12:43:28 | 14,05 € | 0 | 0 € | 433 | 6.105 € | ||
12:13:40 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
11:43:29 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
11:13:06 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
10:43:40 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
10:14:19 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
09:44:11 | 14,00 € | 0 | 0 € | 433 | 6.105 € | ||
09:29:55 | 14,10 € | 25 | 353 € | 433 | 6.105 € | ||
09:14:18 | 14,00 € | 0 | 0 € | 408 | 5.753 € | ||
08:53:30 | 14,10 € | 100 | 1.410 € | 408 | 5.753 € | ||
08:36:34 | 14,10 € | 7 | 99 € | 308 | 4.343 € | ||
08:12:07 | 14,10 € | 300 | 4.230 € | 301 | 4.244 € | ||
08:08:59 | 14,10 € | 1 | 14 € | 1 | 14 € | ||
08:00:29 | 13,95 € | 0 | 0 € | 0 | 0 € |