Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 17,01 $ | 662.331 | 11,3 M $ | 5.873.415 | 99,3 M $ | ||
01:00:00 | 17,01 $ | 0 | 0 $ | 5.211.084 | 88,1 M $ | ||
00:30:00 | 17,01 $ | 662.331 | 11,3 M $ | 5.211.084 | 88,1 M $ | ||
00:30:00 | 17,01 $ | 0 | 0 $ | 4.548.753 | 76,8 M $ | ||
22:10:00 | 17,01 $ | 662.331 | 11,3 M $ | 4.548.753 | 76,8 M $ | ||
22:10:00 | 17,01 $ | 0 | 0 $ | 3.886.422 | 65,5 M $ | ||
22:00:02 | 17,01 $ | 662.331 | 11,3 M $ | 3.886.422 | 65,5 M $ | ||
22:00:02 | 17,01 $ | 662.331 | 11,3 M $ | 3.224.091 | 54,3 M $ | ||
21:59:59 | 17,005 $ | 448 | 7.618 $ | 2.561.760 | 43,0 M $ | ||
21:59:58 | 17,01 $ | 200 | 3.402 $ | 2.561.312 | 43,0 M $ | ||
21:59:58 | 17,01 $ | 2.000 | 34.020 $ | 2.561.112 | 43,0 M $ | ||
21:59:58 | 17,015 $ | 100 | 1.702 $ | 2.559.112 | 43,0 M $ | ||
21:59:57 | 17,02 $ | 1.770 | 30.125 $ | 2.559.012 | 43,0 M $ | ||
21:59:57 | 17,02 $ | 400 | 6.808 $ | 2.557.242 | 42,9 M $ | ||
21:59:57 | 17,025 $ | 500 | 8.513 $ | 2.556.842 | 42,9 M $ | ||
21:59:56 | 17,02 $ | 200 | 3.404 $ | 2.556.342 | 42,9 M $ | ||
21:59:53 | 17,02 $ | 100 | 1.702 $ | 2.556.142 | 42,9 M $ | ||
21:59:53 | 17,025 $ | 167 | 2.843 $ | 2.556.042 | 42,9 M $ | ||
21:59:52 | 17,03 $ | 4.500 | 77 T $ | 2.555.875 | 42,9 M $ | ||
21:59:51 | 17,03 $ | 600 | 10.218 $ | 2.551.375 | 42,8 M $ | ||
21:59:51 | 17,03 $ | 100 | 1.703 $ | 2.550.775 | 42,8 M $ | ||
21:59:51 | 17,03 $ | 235 | 4.002 $ | 2.550.675 | 42,8 M $ | ||
21:59:51 | 17,03 $ | 265 | 4.513 $ | 2.550.440 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 500 | 8.518 $ | 2.550.175 | 42,8 M $ | ||
21:59:49 | 17,03 $ | 492 | 8.379 $ | 2.549.675 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 404 | 6.882 $ | 2.549.183 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 896 | 15.263 $ | 2.548.779 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 100 | 1.704 $ | 2.547.883 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 300 | 5.111 $ | 2.547.783 | 42,8 M $ | ||
21:59:48 | 17,035 $ | 300 | 5.111 $ | 2.547.483 | 42,8 M $ | ||
21:59:46 | 17,04 $ | 5.301 | 90 T $ | 2.547.183 | 42,8 M $ | ||
21:59:46 | 17,035 $ | 500 | 8.518 $ | 2.541.882 | 42,7 M $ | ||
21:59:44 | 17,04 $ | 100 | 1.704 $ | 2.541.382 | 42,7 M $ | ||
21:59:42 | 17,035 $ | 100 | 1.704 $ | 2.541.282 | 42,7 M $ | ||
21:59:41 | 17,035 $ | 400 | 6.814 $ | 2.541.182 | 42,7 M $ | ||
21:59:41 | 17,035 $ | 500 | 8.518 $ | 2.540.782 | 42,7 M $ | ||
21:59:40 | 17,035 $ | 300 | 5.111 $ | 2.540.282 | 42,6 M $ | ||
21:59:37 | 17,035 $ | 100 | 1.704 $ | 2.539.982 | 42,6 M $ | ||
21:59:34 | 17,035 $ | 400 | 6.814 $ | 2.539.882 | 42,6 M $ | ||
21:59:34 | 17,035 $ | 500 | 8.518 $ | 2.539.482 | 42,6 M $ | ||
21:59:33 | 17,035 $ | 100 | 1.704 $ | 2.538.982 | 42,6 M $ | ||
21:59:29 | 17,035 $ | 260 | 4.429 $ | 2.538.882 | 42,6 M $ | ||
21:59:28 | 17,035 $ | 451 | 7.683 $ | 2.538.622 | 42,6 M $ | ||
21:59:28 | 17,035 $ | 500 | 8.518 $ | 2.538.171 | 42,6 M $ | ||
21:59:15 | 17,035 $ | 500 | 8.518 $ | 2.537.671 | 42,6 M $ | ||
21:59:10 | 17,035 $ | 400 | 6.814 $ | 2.537.171 | 42,6 M $ | ||
21:59:10 | 17,03 $ | 100 | 1.703 $ | 2.536.771 | 42,6 M $ | ||
21:59:10 | 17,03 $ | 2.543 | 43.307 $ | 2.536.671 | 42,6 M $ | ||
21:59:10 | 17,03 $ | 4.029 | 69 T $ | 2.534.128 | 42,5 M $ | ||
21:59:10 | 17,03 $ | 49.044 | 0,84 M $ | 2.530.099 | 42,5 M $ | ||
21:59:09 | 17,025 $ | 100 | 1.702 $ | 2.481.055 | 41,6 M $ | ||
21:59:09 | 17,025 $ | 200 | 3.405 $ | 2.480.955 | 41,6 M $ | ||
21:59:09 | 17,025 $ | 500 | 8.513 $ | 2.480.755 | 41,6 M $ | ||
21:59:04 | 17,02 $ | 2.000 | 34.040 $ | 2.480.255 | 41,6 M $ | ||
21:59:04 | 17,02 $ | 2.251 | 38.312 $ | 2.478.255 | 41,6 M $ | ||
21:59:04 | 17,025 $ | 1.300 | 22.132 $ | 2.476.004 | 41,6 M $ | ||
21:59:04 | 17,02 $ | 20.000 | 340 T $ | 2.474.704 | 41,5 M $ | ||
21:59:04 | 17,02 $ | 477 | 8.119 $ | 2.454.704 | 41,2 M $ | ||
21:59:03 | 17,02 $ | 313 | 5.327 $ | 2.454.227 | 41,2 M $ | ||
21:59:03 | 17,02 $ | 2.706 | 46.056 $ | 2.453.914 | 41,2 M $ | ||
21:59:03 | 17,02 $ | 2.263 | 38.516 $ | 2.451.208 | 41,1 M $ | ||
21:59:03 | 17,02 $ | 4.241 | 72 T $ | 2.448.945 | 41,1 M $ | ||
21:59:03 | 17,025 $ | 500 | 8.513 $ | 2.444.704 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 2.620 | 44.592 $ | 2.444.204 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.441.584 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.441.484 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 300 | 5.106 $ | 2.441.384 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.441.084 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 400 | 6.808 $ | 2.440.984 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 300 | 5.106 $ | 2.440.584 | 41,0 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.440.284 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.440.184 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.440.084 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.439.984 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 300 | 5.106 $ | 2.439.884 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 100 | 1.702 $ | 2.439.584 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 300 | 5.106 $ | 2.439.484 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 500 | 8.510 $ | 2.439.184 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 500 | 8.510 $ | 2.438.684 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 4.245 | 72 T $ | 2.438.184 | 40,9 M $ | ||
21:59:02 | 17,02 $ | 1.000 | 17.020 $ | 2.433.939 | 40,8 M $ | ||
21:59:02 | 17,02 $ | 5.200 | 89 T $ | 2.432.939 | 40,8 M $ | ||
21:59:02 | 17,02 $ | 3.000 | 51 T $ | 2.427.739 | 40,7 M $ | ||
21:59:02 | 17,02 $ | 4.500 | 77 T $ | 2.424.739 | 40,7 M $ | ||
21:59:02 | 17,02 $ | 4.245 | 72 T $ | 2.420.239 | 40,6 M $ | ||
21:59:02 | 17,02 $ | 4.245 | 72 T $ | 2.415.994 | 40,5 M $ | ||
21:59:02 | 17,02 $ | 4.245 | 72 T $ | 2.411.749 | 40,5 M $ | ||
21:59:02 | 17,02 $ | 4.245 | 72 T $ | 2.407.504 | 40,4 M $ | ||
21:59:02 | 17,02 $ | 9.200 | 157 T $ | 2.403.259 | 40,3 M $ | ||
21:59:00 | 17,015 $ | 200 | 3.403 $ | 2.394.059 | 40,2 M $ | ||
21:59:00 | 17,015 $ | 100 | 1.702 $ | 2.393.859 | 40,2 M $ | ||
21:59:00 | 17,02 $ | 200 | 3.404 $ | 2.393.759 | 40,2 M $ | ||
21:59:00 | 17,02 $ | 500 | 8.510 $ | 2.393.559 | 40,2 M $ | ||
21:58:59 | 17,02 $ | 200 | 3.404 $ | 2.393.059 | 40,1 M $ | ||
21:58:58 | 17,02 $ | 900 | 15.318 $ | 2.392.859 | 40,1 M $ | ||
21:58:57 | 17,02 $ | 200 | 3.404 $ | 2.391.959 | 40,1 M $ | ||
21:58:57 | 17,02 $ | 200 | 3.404 $ | 2.391.759 | 40,1 M $ | ||
21:58:56 | 17,02 $ | 104 | 1.770 $ | 2.391.559 | 40,1 M $ | ||
21:58:56 | 17,02 $ | 105 | 1.787 $ | 2.391.455 | 40,1 M $ | ||
21:58:56 | 17,02 $ | 136 | 2.315 $ | 2.391.350 | 40,1 M $ |