Top-News
Delivery Hero SE Handelsplätze
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
31.83
30,93 €
-0,90 €
-2,83%
14:24:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
8,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.65 31.62 31.96 31.635 31.83 34.12 31.63 31.66 31.77 32.22 31.52 31.99 31.99 31.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,85 € | -2,53% | 31,65 € | 1 | 30.060 | 30,55 - 31,79 € | 14:38:15 | Hist. Kurse | |||
| | 30,90 € | -2,28% | 31,62 € | 100 | 21.808 | 30,57 - 31,37 € | 14:36:05 | Hist. Kurse | |||
| | 31,01 € | -2,97% | 31,96 € | 100 | 400 | 31,01 - 31,70 € | 12:10:58 | Hist. Kurse | |||
| | 30,855 € | -2,47% | 31,635 € | 0 | 0 | 30,525 - 31,74 € | 14:40:20 | Hist. Kurse | |||
| Xetra | 30,91 € | -2,89% | 31,83 € | 522 | 194.896 | 30,52 - 31,61 € | 14:25:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,43 $ | +3,84% | 34,12 $ | 100 | 3.061 | 34,12 - 34,445 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 31,16 € | -1,49% | 31,63 € | 0 | 2.286 | 30,72 - 31,75 € | 14:15:08 | Hist. Kurse | |||
| Düsseldorf | 30,96 € | G | -2,21% | 31,66 € | 0 | 859 | 30,96 - 31,61 € | 12:31:31 | Hist. Kurse | ||
| Wien | 31,77 € | 0 % | 31,77 € | 20 | 20 | 17.05.24 | Hist. Kurse | ||||
| Hamburg | 31,61 € | -1,89% | 32,22 € | 3 | 3 | 31,61 - 31,61 € | 08:17:18 | Hist. Kurse | |||
| Frankfurt | 31,61 € | +0,29% | 31,52 € | 0 | 0 | 31,61 - 31,61 € | 08:11:38 | Hist. Kurse | |||
| Hannover | 31,61 € | G | -1,19% | 31,99 € | 0 | 0 | 31,61 - 31,61 € | 08:16:03 | Hist. Kurse | ||
| München | 31,79 € | -0,63% | 31,99 € | 0 | 0 | 31,79 - 31,79 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 31,18 € | -T | -1,64% | 31,70 € | 0 | 0 | 30,68 - 31,70 € | 14:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 570 | 30,84 € | 30,88 € | 490 | 0,13% | 14:40:32 | |
| | 324 | 30,84 € | 30,88 € | 324 | 0,13% | 14:40:20 | |
| | 500 | 30,84 € | 30,88 € | 500 | 0,13% | 14:40:20 | |
| | 0 | 30,83 € | 30,88 € | 0 | 0,16% | 14:40:20 | |
| | 532 | 30,92 € | 30,92 € | 500 | 0,00% | 14:25:31 | |
| | 400 | 30,92 € | 30,94 € | 400 | 0,06% | 14:25:32 | |
| | 400 | 30,92 € | 30,94 € | 400 | 0,06% | 14:25:32 | |
| | 105 | 30,91 € | 30,94 € | 98 | 0,10% | 14:25:32 | |
| | 105 | 30,91 € | 30,94 € | 98 | 0,10% | 14:25:32 | |
| | 105 | 30,91 € | 30,94 € | 98 | 0,10% | 14:25:32 | |
| | 330 | 30,90 € | 30,95 € | 330 | 0,16% | 14:25:32 | |
| | 1.200 | 30,85 € | 31,00 € | 1.200 | 0,49% | 14:25:32 | |
| | 289 | 30,78 € | 31,06 € | 371 | 0,91% | 14:25:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 252.232 Stück | Höchster Spread (Wien) | 0,91% | |
| Gesamtumsatz | 7.812.948 € | Niedrigster Spread (Frankfurt) | 0,06% | |
| Tageshoch (Tradegate, 08:00:38) | 31,79 € | |||
| Tagestief (Xetra, 10:25:01) | 30,52 € |
| Gesamtvolumen | 251.832 Stück | Höchster Spread (Berlin) | 0,49% | |
| Gesamtumsatz | 7.800.532 € | Niedrigster Spread (Frankfurt) | 0,06% | |
| Tageshoch (Tradegate, 08:00:38) | 31,79 € | |||
| Tagestief (Xetra, 10:25:01) | 30,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |